Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.585 | 2.585 | 2.460 | 2.460 | 2,225 | -0.12(-4.84%) |
Jun 29, 2023 | 2.550 | 2.600 | 2.550 | 2.585 | 1,019 | +0.06(+2.17%) |
Jun 28, 2023 | 2.658 | 2.695 | 2.530 | 2.530 | 759 | -0.07(-2.69%) |
Jun 27, 2023 | 2.600 | 2.600 | 2.600 | 2.600 | 247 | -0.01(-0.38%) |
Jun 26, 2023 | 2.550 | 2.740 | 2.545 | 2.610 | 2,059 | +0.13(+5.24%) |
Jun 23, 2023 | 2.590 | 2.600 | 2.480 | 2.480 | 1,523 | -0.26(-9.49%) |
Jun 21, 2023 | 2.740 | 180 | +0.09(+3.40%) | |||
Jun 20, 2023 | 2.640 | 2.690 | 2.600 | 2.650 | 7,711 | +0.07(+2.71%) |
Jun 16, 2023 | 2.500 | 2.580 | 2.500 | 2.580 | 1,149 | +0.14(+5.74%) |
Jun 15, 2023 | 2.500 | 2.550 | 2.440 | 2.440 | 2,071 | +0.12(+5.17%) |
May 08, 2023 | 2.340 | 2.350 | 2.320 | 2.320 | 2,919 | -0.04(-1.69%) |
May 05, 2023 | 2.310 | 2.367 | 2.310 | 2.360 | 3,224 | +0.03(+1.29%) |
May 04, 2023 | 2.400 | 2.488 | 2.300 | 2.330 | 13,950 | -0.07(-2.92%) |
May 03, 2023 | 2.500 | 2.500 | 2.370 | 2.400 | 9,270 | +0.06(+2.56%) |
May 02, 2023 | 2.400 | 2.405 | 2.300 | 2.340 | 17,967 | -0.01(-0.43%) |
May 01, 2023 | 2.400 | 2.432 | 2.350 | 2.350 | 7,872 | +0.06(+2.62%) |
Apr 28, 2023 | 2.370 | 2.430 | 2.280 | 2.290 | 16,804 | -0.17(-6.91%) |
Apr 27, 2023 | 2.500 | 2.500 | 2.410 | 2.460 | 3,555 | -0.10(-3.74%) |
Apr 26, 2023 | 2.600 | 2.600 | 2.530 | 2.556 | 2,059 | -0.04(-1.70%) |
Apr 25, 2023 | 2.700 | 2.764 | 2.600 | 2.600 | 8,048 | -0.10(-3.70%) |
Apr 24, 2023 | 3.000 | 3.000 | 2.700 | 2.700 | 13,351 | -0.10(-3.57%) |
Apr 21, 2023 | 2.850 | 2.850 | 2.800 | 2.800 | 1,733 | -0.12(-4.11%) |
Apr 20, 2023 | 3.300 | 3.300 | 2.710 | 2.920 | 44,435 | -0.47(-13.86%) |
Apr 19, 2023 | 3.550 | 3.560 | 3.370 | 3.390 | 11,763 | -0.24(-6.61%) |
Apr 18, 2023 | 3.700 | 3.702 | 3.450 | 3.630 | 16,881 | -0.11(-2.94%) |
Apr 17, 2023 | 3.650 | 3.740 | 3.520 | 3.740 | 2,849 | +0.13(+3.60%) |
Apr 14, 2023 | 3.740 | 3.750 | 3.610 | 3.610 | 7,849 | -0.06(-1.63%) |
Apr 13, 2023 | 3.670 | 3.670 | 3.620 | 3.670 | 5,068 | +0.17(+4.86%) |
Apr 12, 2023 | 3.580 | 3.580 | 3.480 | 3.500 | 2,829 | +0.08(+2.34%) |
Apr 11, 2023 | 3.360 | 3.470 | 3.360 | 3.420 | 4,025 | +0.07(+2.22%) |
Apr 10, 2023 | 3.370 | 3.415 | 3.190 | 3.346 | 2,453 | -0.11(-3.30%) |
Apr 06, 2023 | 3.471 | 3.480 | 3.250 | 3.460 | 4,580 | +0.24(+7.45%) |
Apr 05, 2023 | 3.100 | 3.231 | 3.100 | 3.220 | 3,408 | +0.18(+5.92%) |
Apr 04, 2023 | 2.900 | 3.100 | 2.822 | 3.040 | 1,423 | +0.14(+4.83%) |