Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 1.430 | 1.430 | 1.430 | 1.430 | 900 | +0.03(+2.14%) |
Apr 29, 2003 | 1.450 | 1.450 | 1.400 | 1.400 | 5,000 | -0.12(-7.89%) |
Apr 28, 2003 | 1.520 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 1.510 | 1.520 | 1.500 | 1.520 | 5,300 | +0.02(+1.33%) |
Apr 24, 2003 | 1.590 | 1.590 | 1.500 | 1.500 | 1,100 | -0.04(-2.60%) |
Apr 23, 2003 | 1.510 | 1.540 | 1.510 | 1.540 | 2,500 | -0.05(-3.14%) |
Apr 22, 2003 | 1.550 | 1.590 | 1.550 | 1.590 | 7,300 | +0.03(+1.92%) |
Apr 21, 2003 | 1.550 | 1.560 | 1.550 | 1.560 | 2,300 | -0.03(-1.89%) |
Apr 17, 2003 | 1.600 | 1.600 | 1.590 | 1.590 | 1,300 | +0.00(+0.00%) |
Apr 16, 2003 | 1.590 | 1.590 | 1.590 | 1.590 | 4,200 | +0.04(+2.58%) |
Apr 15, 2003 | 1.500 | 1.550 | 1.500 | 1.550 | 1,200 | -0.04(-2.52%) |
Apr 14, 2003 | 1.510 | 1.650 | 1.510 | 1.590 | 15,400 | +0.09(+6.00%) |
Apr 11, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 900 | -0.04(-2.60%) |
Apr 09, 2003 | 1.500 | 1.540 | 1.500 | 1.540 | 17,700 | +0.04(+2.67%) |
Apr 08, 2003 | 1.510 | 1.510 | 1.500 | 1.500 | 7,500 | -0.08(-5.06%) |
Apr 07, 2003 | 1.630 | 1.630 | 1.580 | 1.580 | 5,700 | -0.02(-1.25%) |
Apr 04, 2003 | 1.420 | 1.600 | 1.420 | 1.600 | 4,300 | +0.12(+8.11%) |
Apr 03, 2003 | 1.500 | 1.500 | 1.460 | 1.480 | 1,900 | -0.02(-1.33%) |
Apr 02, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 5,500 | -0.01(-0.66%) |
Apr 01, 2003 | 1.510 | 1.510 | 1.510 | 1.510 | 300 | +0.01(+0.67%) |
Mar 31, 2003 | 1.650 | 1.650 | 1.500 | 1.500 | 2,500 | -0.21(-12.28%) |
Mar 28, 2003 | 1.800 | 1.810 | 1.710 | 1.710 | 1,900 | -0.09(-5.00%) |
Mar 27, 2003 | 1.850 | 1.850 | 1.800 | 1.800 | 2,300 | -0.10(-5.26%) |
Mar 26, 2003 | 1.910 | 1.910 | 1.900 | 1.900 | 1,300 | +0.00(+0.00%) |
Mar 25, 2003 | 1.810 | 1.900 | 1.760 | 1.900 | 600 | -0.03(-1.55%) |
Mar 24, 2003 | 1.930 | 1.930 | 1.930 | 1.930 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 1.740 | 1.930 | 1.740 | 1.930 | 7,600 | +0.25(+14.88%) |
Mar 20, 2003 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 1.660 | 1.680 | 1.660 | 1.680 | 1,200 | +0.03(+1.82%) |
Mar 18, 2003 | 1.650 | 1.650 | 1.650 | 1.650 | 3,900 | -0.09(-5.17%) |
Mar 17, 2003 | 1.740 | 1.740 | 1.740 | 1.740 | 2,200 | -0.10(-5.43%) |
Mar 14, 2003 | 1.870 | 1.870 | 1.810 | 1.840 | 9,900 | -0.02(-1.08%) |
Mar 13, 2003 | 1.860 | 1.860 | 1.860 | 1.860 | 500 | +0.03(+1.64%) |
Mar 12, 2003 | 1.890 | 1.900 | 1.820 | 1.830 | 4,400 | -0.01(-0.54%) |
Mar 11, 2003 | 1.840 | 1.840 | 1.840 | 1.840 | 0 | +0.00(+0.00%) |
Mar 07, 2003 | 1.840 | 1.840 | 1.840 | 1.840 | 500 | +0.00(+0.00%) |
Mar 06, 2003 | 1.810 | 1.840 | 1.810 | 1.840 | 1,200 | -0.03(-1.60%) |
Mar 05, 2003 | 1.750 | 1.900 | 1.750 | 1.870 | 5,100 | +0.14(+8.09%) |
Mar 04, 2003 | 1.630 | 1.730 | 1.630 | 1.730 | 2,300 | +0.13(+8.12%) |
Mar 03, 2003 | 1.900 | 1.900 | 1.600 | 1.600 | 8,300 | -0.40(-20.00%) |
Feb 28, 2003 | 2.010 | 2.010 | 2.000 | 2.000 | 2,000 | -0.13(-6.10%) |
Feb 27, 2003 | 2.130 | 2.130 | 2.130 | 2.130 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 2.100 | 2.130 | 2.100 | 2.130 | 1,100 | +0.03(+1.43%) |
Feb 25, 2003 | 2.110 | 2.110 | 2.100 | 2.100 | 500 | -0.09(-4.11%) |
Feb 24, 2003 | 2.200 | 2.200 | 2.190 | 2.190 | 500 | -0.05(-2.23%) |
Feb 21, 2003 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 2.240 | 2.240 | 2.240 | 2.240 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 2.240 | 2.240 | 2.240 | 2.240 | 100 | +0.09(+4.19%) |
Feb 18, 2003 | 2.150 | 2.150 | 2.150 | 2.150 | 100 | +0.00(+0.00%) |
Feb 14, 2003 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 2.220 | 2.220 | 2.150 | 2.150 | 1,000 | -0.10(-4.44%) |
Feb 12, 2003 | 2.300 | 2.300 | 2.250 | 2.250 | 3,000 | -0.15(-6.25%) |
Feb 11, 2003 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 2.400 | 2.400 | 2.400 | 2.400 | 200 | +0.05(+2.13%) |
Feb 05, 2003 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Feb 04, 2003 | 2.360 | 2.360 | 2.350 | 2.350 | 3,700 | +0.00(+0.00%) |
Feb 03, 2003 | 2.350 | 2.350 | 2.350 | 2.350 | 200 | +0.04(+1.73%) |
Jan 30, 2003 | 2.310 | 2.310 | 2.310 | 2.310 | 500 | -0.09(-3.75%) |
Jan 28, 2003 | 2.440 | 2.440 | 2.400 | 2.400 | 1,400 | +0.09(+3.90%) |
Jan 27, 2003 | 2.400 | 2.400 | 2.310 | 2.310 | 300 | -0.09(-3.75%) |
Jan 24, 2003 | 2.400 | 2.400 | 2.400 | 2.400 | 1,000 | +0.05(+2.13%) |
Jan 23, 2003 | 2.360 | 2.360 | 2.350 | 2.350 | 1,100 | +0.00(+0.00%) |
Jan 22, 2003 | 2.400 | 2.400 | 2.350 | 2.350 | 1,300 | -0.10(-4.08%) |
Jan 21, 2003 | 2.400 | 2.450 | 2.310 | 2.450 | 2,800 | +0.00(+0.00%) |
Jan 17, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 1,000 | +0.00(+0.00%) |
Jan 14, 2003 | 2.400 | 2.450 | 2.400 | 2.450 | 5,100 | +0.00(+0.00%) |
Jan 13, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 5,000 | +0.09(+3.81%) |
Jan 10, 2003 | 2.450 | 2.450 | 2.360 | 2.360 | 600 | -0.04(-1.67%) |
Jan 09, 2003 | 2.410 | 2.410 | 2.400 | 2.400 | 2,400 | -0.10(-4.00%) |
Jan 08, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 2.500 | 2.500 | 2.500 | 2.500 | 500 | +0.05(+2.04%) |
Jan 06, 2003 | 2.450 | 2.450 | 2.450 | 2.450 | 12,200 | +0.00(+0.00%) |
Jan 03, 2003 | 2.460 | 2.460 | 2.450 | 2.450 | 1,800 | +0.00(+0.00%) |
Jan 02, 2003 | 2.590 | 2.600 | 2.400 | 2.450 | 10,600 | -0.05(-2.00%) |
Dec 31, 2002 | 2.390 | 2.500 | 2.390 | 2.500 | 27,900 | +0.20(+8.70%) |
Dec 30, 2002 | 2.300 | 2.350 | 2.300 | 2.300 | 1,300 | -0.11(-4.56%) |
Dec 27, 2002 | 2.410 | 2.410 | 2.410 | 2.410 | 100 | +0.01(+0.42%) |
Dec 26, 2002 | 2.430 | 2.430 | 2.400 | 2.400 | 3,400 | -0.03(-1.23%) |
Dec 24, 2002 | 2.410 | 2.430 | 2.400 | 2.430 | 2,400 | +0.03(+1.25%) |
Dec 23, 2002 | 2.400 | 2.400 | 2.400 | 2.400 | 4,200 | -0.02(-0.83%) |
Dec 20, 2002 | 2.450 | 2.450 | 2.420 | 2.420 | 2,800 | -0.06(-2.42%) |
Dec 19, 2002 | 2.490 | 2.500 | 2.470 | 2.480 | 6,300 | -0.06(-2.36%) |
Dec 18, 2002 | 2.550 | 2.550 | 2.490 | 2.540 | 10,100 | -0.10(-3.79%) |
Dec 17, 2002 | 2.700 | 2.700 | 2.500 | 2.640 | 7,400 | -0.06(-2.22%) |
Dec 16, 2002 | 2.760 | 2.760 | 2.700 | 2.700 | 26,500 | -0.10(-3.57%) |
Dec 13, 2002 | 2.800 | 2.800 | 2.800 | 2.800 | 200 | +0.00(+0.00%) |
Dec 12, 2002 | 2.800 | 2.800 | 2.800 | 2.800 | 1,600 | -0.05(-1.75%) |
Dec 11, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 1,000 | +0.00(+0.00%) |
Dec 10, 2002 | 2.900 | 2.900 | 2.850 | 2.850 | 1,400 | -0.10(-3.39%) |
Dec 09, 2002 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 2.950 | 2.950 | 2.950 | 2.950 | 5,000 | +0.00(+0.00%) |
Dec 05, 2002 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 3.100 | 3.100 | 2.900 | 2.950 | 3,200 | -0.05(-1.67%) |
Dec 03, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 600 | -0.10(-3.23%) |
Dec 02, 2002 | 2.990 | 3.100 | 2.990 | 3.100 | 2,300 | +0.24(+8.39%) |
Nov 27, 2002 | 2.860 | 2.860 | 2.860 | 2.860 | 500 | -0.09(-3.05%) |
Nov 26, 2002 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 2.950 | 2.950 | 2.950 | 2.950 | 2,400 | +0.05(+1.72%) |
Nov 22, 2002 | 2.850 | 2.900 | 2.850 | 2.900 | 8,300 | +0.05(+1.75%) |
Nov 21, 2002 | 2.700 | 2.890 | 2.700 | 2.850 | 28,800 | +0.05(+1.79%) |
Nov 20, 2002 | 2.800 | 2.800 | 2.800 | 2.800 | 10,000 | +0.00(+0.00%) |
Nov 19, 2002 | 2.750 | 2.800 | 2.750 | 2.800 | 70,000 | -0.10(-3.45%) |
Nov 18, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 100 | -0.05(-1.69%) |
Nov 14, 2002 | 2.800 | 2.950 | 2.800 | 2.950 | 6,300 | +0.15(+5.36%) |
Nov 13, 2002 | 2.800 | 2.800 | 2.800 | 2.800 | 20,000 | -0.15(-5.08%) |
Nov 12, 2002 | 2.960 | 2.960 | 2.950 | 2.950 | 3,300 | -0.06(-1.99%) |
Nov 11, 2002 | 3.010 | 3.010 | 3.010 | 3.010 | 500 | -0.09(-2.90%) |
Nov 08, 2002 | 3.200 | 3.200 | 3.100 | 3.100 | 1,500 | +0.00(+0.00%) |
Nov 07, 2002 | 2.850 | 3.100 | 2.850 | 3.100 | 4,700 | +0.29(+10.32%) |
Nov 06, 2002 | 2.790 | 2.900 | 2.790 | 2.810 | 45,200 | +0.11(+4.07%) |
Nov 05, 2002 | 2.800 | 2.850 | 2.700 | 2.700 | 900 | -0.10(-3.57%) |
Nov 04, 2002 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 2.800 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 2.900 | 2.900 | 2.800 | 2.800 | 16,200 | -0.11(-3.78%) |
Oct 29, 2002 | 2.910 | 2.910 | 2.910 | 2.910 | 2,000 | +0.01(+0.34%) |
Oct 28, 2002 | 2.990 | 3.000 | 2.900 | 2.900 | 9,400 | +0.00(+0.00%) |
Oct 25, 2002 | 3.100 | 3.100 | 2.900 | 2.900 | 340,000 | +0.00(+0.00%) |
Oct 24, 2002 | 2.660 | 2.900 | 2.660 | 2.900 | 26,000 | +0.25(+9.43%) |
Oct 23, 2002 | 2.690 | 2.800 | 2.650 | 2.650 | 5,500 | +0.14(+5.58%) |
Oct 22, 2002 | 2.490 | 2.600 | 2.490 | 2.510 | 5,200 | +0.02(+0.80%) |
Oct 21, 2002 | 2.490 | 2.490 | 2.490 | 2.490 | 5,000 | -0.01(-0.40%) |
Oct 18, 2002 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 2.500 | 2.500 | 2.500 | 2.500 | 100 | +0.00(+0.00%) |
Oct 16, 2002 | 2.500 | 2.500 | 2.500 | 2.500 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 2.500 | 2.500 | 2.500 | 2.500 | 2,500 | -0.01(-0.40%) |
Oct 14, 2002 | 2.520 | 2.520 | 2.510 | 2.510 | 21,300 | -0.01(-0.40%) |
Oct 11, 2002 | 2.540 | 2.540 | 2.520 | 2.520 | 23,800 | -0.01(-0.40%) |
Oct 10, 2002 | 2.510 | 2.530 | 2.510 | 2.530 | 1,000 | -0.02(-0.78%) |
Oct 09, 2002 | 2.700 | 2.700 | 2.550 | 2.550 | 8,000 | -0.16(-5.90%) |
Oct 08, 2002 | 2.720 | 2.720 | 2.710 | 2.710 | 5,800 | -0.13(-4.58%) |
Oct 07, 2002 | 2.810 | 2.840 | 2.810 | 2.840 | 5,300 | +0.03(+1.07%) |
Oct 04, 2002 | 2.850 | 2.850 | 2.810 | 2.810 | 3,700 | -0.04(-1.40%) |
Oct 03, 2002 | 2.900 | 2.900 | 2.850 | 2.850 | 600 | +0.00(+0.00%) |
Oct 02, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 700 | -0.10(-3.39%) |
Sep 27, 2002 | 2.950 | 2.950 | 2.950 | 2.950 | 1,000 | +0.10(+3.51%) |
Sep 26, 2002 | 2.850 | 2.850 | 2.850 | 2.850 | 100 | +0.00(+0.00%) |
Sep 25, 2002 | 3.010 | 3.010 | 2.820 | 2.850 | 16,100 | -0.26(-8.36%) |
Sep 24, 2002 | 3.020 | 3.110 | 3.020 | 3.110 | 4,000 | -0.09(-2.81%) |
Sep 23, 2002 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 3.200 | 3.200 | 3.110 | 3.200 | 400 | +0.00(+0.00%) |
Sep 18, 2002 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 3.010 | 3.200 | 3.010 | 3.200 | 2,300 | +0.10(+3.23%) |
Sep 13, 2002 | 3.100 | 3.100 | 3.100 | 3.100 | 20,000 | +0.00(+0.00%) |
Sep 12, 2002 | 3.400 | 3.400 | 3.300 | 3.100 | 6,000 | -0.30(-8.82%) |
Sep 11, 2002 | 3.400 | 3.400 | 3.310 | 3.400 | 30,000 | +0.00(+0.00%) |
Sep 10, 2002 | 3.400 | 3.400 | 3.400 | 3.400 | 3,300 | -0.05(-1.45%) |
Sep 09, 2002 | 3.450 | 3.450 | 3.450 | 3.450 | 2,100 | -0.10(-2.82%) |
Sep 06, 2002 | 3.650 | 3.700 | 3.550 | 3.550 | 5,300 | -0.10(-2.74%) |
Sep 05, 2002 | 3.700 | 3.900 | 3.650 | 3.650 | 1,000 | -0.15(-3.95%) |
Sep 04, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 2,500 | -0.05(-1.30%) |
Sep 03, 2002 | 3.850 | 3.850 | 3.850 | 3.850 | 800 | -0.07(-1.79%) |
Aug 30, 2002 | 3.920 | 3.920 | 3.920 | 3.920 | 500 | -0.11(-2.73%) |
Aug 29, 2002 | 4.000 | 4.100 | 4.000 | 4.030 | 1,600 | +0.12(+3.07%) |
Aug 28, 2002 | 3.910 | 3.910 | 3.910 | 3.910 | 0 | +0.00(+0.00%) |
Aug 27, 2002 | 3.910 | 3.910 | 3.910 | 3.910 | 200 | -0.09(-2.25%) |
Aug 26, 2002 | 4.000 | 4.000 | 3.950 | 4.000 | 4,000 | +0.15(+3.90%) |
Aug 23, 2002 | 3.850 | 3.850 | 3.850 | 3.850 | 1,800 | -0.05(-1.28%) |
Aug 22, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Aug 21, 2002 | 3.900 | 3.900 | 3.880 | 3.900 | 300 | +0.00(+0.00%) |
Aug 20, 2002 | 3.910 | 3.920 | 3.900 | 3.900 | 1,900 | +0.00(+0.00%) |
Aug 16, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 700 | -0.10(-2.50%) |
Aug 15, 2002 | 3.900 | 4.000 | 3.900 | 4.000 | 7,200 | +0.00(+0.00%) |
Aug 14, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 1,000 | -0.01(-0.25%) |
Aug 13, 2002 | 4.100 | 4.100 | 4.010 | 4.010 | 800 | +0.01(+0.25%) |
Aug 12, 2002 | 3.950 | 4.000 | 3.910 | 4.000 | 2,100 | -0.10(-2.44%) |
Aug 07, 2002 | 4.100 | 4.100 | 3.910 | 4.100 | 5,800 | +0.00(+0.00%) |
Aug 06, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 1,000 | +0.10(+2.50%) |
Aug 05, 2002 | 4.000 | 4.240 | 4.000 | 4.000 | 3,200 | +0.08(+2.04%) |
Aug 02, 2002 | 3.920 | 3.920 | 3.920 | 3.920 | 0 | +0.00(+0.00%) |
Aug 01, 2002 | 4.100 | 4.100 | 3.920 | 3.920 | 800 | -0.13(-3.21%) |
Jul 31, 2002 | 4.050 | 4.050 | 4.050 | 4.050 | 1,200 | +0.00(+0.00%) |
Jul 30, 2002 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 4.030 | 4.090 | 4.030 | 4.050 | 800 | +0.05(+1.25%) |
Jul 26, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Jul 25, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 800 | -0.05(-1.23%) |
Jul 24, 2002 | 4.050 | 4.050 | 4.050 | 4.050 | 0 | +0.00(+0.00%) |
Jul 23, 2002 | 4.000 | 4.050 | 4.000 | 4.050 | 1,200 | +0.00(+0.00%) |
Jul 22, 2002 | 4.300 | 4.400 | 4.050 | 4.050 | 4,900 | -0.35(-7.95%) |
Jul 19, 2002 | 4.700 | 4.700 | 4.400 | 4.400 | 4,000 | -0.30(-6.38%) |
Jul 17, 2002 | 4.750 | 4.750 | 4.700 | 4.700 | 1,100 | -0.20(-4.08%) |
Jul 12, 2002 | 4.900 | 4.900 | 4.900 | 4.900 | 1,700 | +0.00(+0.00%) |
Jul 11, 2002 | 4.900 | 4.900 | 4.900 | 4.900 | 2,800 | -0.10(-2.00%) |
Jul 10, 2002 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 5.000 | 5.000 | 5.000 | 5.000 | 3,900 | +0.00(+0.00%) |
Jul 08, 2002 | 5.000 | 5.000 | 5.000 | 5.000 | 1,000 | -0.10(-1.96%) |
Jul 05, 2002 | 4.950 | 5.100 | 4.950 | 5.100 | 5,300 | +0.00(+0.00%) |
Jul 04, 2002 | 5.050 | 5.100 | 4.950 | 5.100 | 8,300 | +0.00(+0.00%) |
Jul 03, 2002 | 5.050 | 5.100 | 4.950 | 5.100 | 8,300 | +0.05(+0.99%) |
Jul 02, 2002 | 5.150 | 5.150 | 4.950 | 5.050 | 4,200 | -0.10(-1.94%) |
Jul 01, 2002 | 5.150 | 5.150 | 5.150 | 5.150 | 100 | +0.00(+0.00%) |
Jun 28, 2002 | 5.150 | 5.150 | 5.150 | 5.150 | 900 | +0.00(+0.00%) |
Jun 27, 2002 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 5.150 | 5.150 | 5.150 | 5.150 | 0 | -0.05(-0.96%) |
Jun 21, 2002 | 5.200 | 5.200 | 5.200 | 5.200 | 2,400 | +0.00(+0.00%) |
Jun 20, 2002 | 5.200 | 5.200 | 5.200 | 5.200 | 2,000 | +0.00(+0.00%) |
Jun 19, 2002 | 5.300 | 5.300 | 5.200 | 5.200 | 4,100 | -0.15(-2.80%) |
Jun 18, 2002 | 5.350 | 5.350 | 5.350 | 5.350 | 400 | -0.05(-0.93%) |
Jun 17, 2002 | 5.300 | 5.400 | 5.300 | 5.400 | 3,100 | +0.00(+0.00%) |
Jun 14, 2002 | 5.200 | 5.400 | 5.200 | 5.400 | 5,000 | +0.20(+3.85%) |
Jun 12, 2002 | 5.250 | 5.250 | 5.200 | 5.200 | 8,400 | -0.10(-1.89%) |
Jun 11, 2002 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 5.300 | 5.300 | 5.250 | 5.300 | 8,200 | +0.05(+0.95%) |
Jun 07, 2002 | 5.250 | 5.250 | 5.250 | 5.250 | 11,400 | -0.05(-0.94%) |
Jun 06, 2002 | 5.300 | 5.300 | 5.300 | 5.300 | 3,500 | -0.10(-1.85%) |
Jun 05, 2002 | 5.400 | 5.400 | 5.250 | 5.400 | 7,700 | -0.10(-1.82%) |
May 31, 2002 | 5.500 | 5.500 | 5.500 | 5.500 | 6,000 | -0.10(-1.79%) |
May 28, 2002 | 5.600 | 5.600 | 5.600 | 5.600 | 2,500 | -0.01(-0.18%) |
May 27, 2002 | 5.650 | 5.700 | 5.610 | 5.610 | 2,800 | +0.00(+0.00%) |
May 24, 2002 | 5.650 | 5.700 | 5.610 | 5.610 | 2,800 | -0.09(-1.58%) |
May 23, 2002 | 5.700 | 5.700 | 5.700 | 5.700 | 5,200 | +0.00(+0.00%) |
May 22, 2002 | 5.650 | 5.750 | 5.650 | 5.700 | 7,600 | +0.00(+0.00%) |
May 21, 2002 | 5.400 | 5.700 | 5.400 | 5.700 | 3,300 | +0.30(+5.56%) |
May 20, 2002 | 5.400 | 5.400 | 5.400 | 5.400 | 2,400 | -0.10(-1.82%) |
May 17, 2002 | 5.400 | 5.500 | 5.400 | 5.500 | 1,700 | +0.12(+2.23%) |
May 16, 2002 | 5.300 | 5.380 | 5.300 | 5.380 | 4,900 | +0.06(+1.13%) |
May 15, 2002 | 5.200 | 5.320 | 5.200 | 5.320 | 2,300 | +0.12(+2.31%) |
May 14, 2002 | 5.300 | 5.300 | 5.200 | 5.200 | 7,000 | -0.15(-2.80%) |
May 13, 2002 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
May 10, 2002 | 5.350 | 5.350 | 5.350 | 5.350 | 100,000 | -0.10(-1.83%) |
May 09, 2002 | 5.450 | 5.550 | 5.450 | 5.450 | 4,200 | +0.01(+0.18%) |
May 08, 2002 | 5.380 | 5.440 | 5.380 | 5.440 | 2,600 | +0.14(+2.64%) |
May 07, 2002 | 5.350 | 5.490 | 5.300 | 5.300 | 3,300 | -0.05(-0.93%) |
May 06, 2002 | 5.350 | 5.350 | 5.310 | 5.350 | 1,800 | -0.10(-1.83%) |
May 03, 2002 | 5.370 | 5.450 | 5.370 | 5.450 | 2,500 | +0.05(+0.93%) |
May 02, 2002 | 5.400 | 5.400 | 5.350 | 5.400 | 16,600 | +0.05(+0.93%) |