Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	48.12	49.78	48.12	49.58	1,890,132	+1.50(+3.12%)
May 30, 2023	49.04	49.65	47.55	48.08	1,027,741	+0.22(+0.46%)
May 26, 2023	46.84	48.88	46.48	47.86	1,159,233	+1.71(+3.71%)
May 25, 2023	48.20	48.43	46.03	46.15	1,942,509	-1.26(-2.66%)
May 24, 2023	46.00	47.75	45.79	47.41	602,891	+0.83(+1.78%)
May 23, 2023	47.42	48.25	46.54	46.58	984,929	-1.01(-2.12%)
May 22, 2023	46.95	48.70	46.62	47.59	1,447,506	+0.75(+1.60%)
May 19, 2023	47.25	47.66	46.79	46.84	954,541	-0.78(-1.64%)
May 18, 2023	46.15	47.79	45.67	47.62	1,226,999	+1.64(+3.57%)
May 17, 2023	44.42	46.00	43.70	45.98	1,313,231	+1.85(+4.19%)
May 16, 2023	44.31	44.88	43.78	44.13	1,057,199	-0.83(-1.85%)
May 15, 2023	41.98	46.05	41.67	44.96	2,106,292	+3.62(+8.76%)
May 12, 2023	40.81	42.16	40.73	41.34	1,289,881	+0.32(+0.78%)
May 11, 2023	41.31	41.44	40.87	41.02	617,553	-0.50(-1.20%)
May 10, 2023	41.66	42.24	41.45	41.52	854,140	+0.64(+1.57%)
May 09, 2023	39.81	41.17	39.80	40.88	874,888	+0.77(+1.92%)
May 08, 2023	39.42	40.13	39.15	40.11	602,214	+0.98(+2.50%)
May 05, 2023	39.55	40.02	39.05	39.13	734,941	-0.14(-0.36%)
May 04, 2023	39.67	39.93	38.75	39.27	963,298	+0.07(+0.18%)
May 03, 2023	39.01	40.20	38.91	39.20	1,218,712	-0.30(-0.76%)
May 02, 2023	40.73	40.82	39.03	39.50	792,208	-1.26(-3.09%)
May 01, 2023	40.47	41.20	40.29	40.76	1,068,281	-0.11(-0.27%)
Apr 28, 2023	40.29	40.95	38.97	40.87	1,337,447	-0.19(-0.46%)
Apr 27, 2023	41.47	41.72	40.72	41.06	828,894	+0.05(+0.12%)
Apr 26, 2023	41.55	42.07	40.89	41.01	1,051,792	+0.20(+0.49%)
Apr 25, 2023	41.80	41.80	40.56	40.81	1,105,519	-1.40(-3.32%)
Apr 24, 2023	43.19	43.57	41.79	42.21	851,486	-1.33(-3.05%)
Apr 21, 2023	43.69	43.77	42.87	43.54	634,181	-0.13(-0.30%)
Apr 20, 2023	43.25	44.11	43.03	43.67	612,703	-0.27(-0.61%)
Apr 19, 2023	44.06	44.47	43.61	43.94	588,487	-0.61(-1.37%)
Apr 18, 2023	45.24	45.49	44.10	44.55	756,976	+0.05(+0.11%)
Apr 17, 2023	44.52	45.02	44.26	44.50	496,267	-0.04(-0.09%)
Apr 14, 2023	44.99	45.52	44.02	44.54	607,836	-1.04(-2.28%)
Apr 13, 2023	45.31	46.20	45.30	45.58	995,434	+1.05(+2.36%)
Apr 12, 2023	46.47	46.97	44.47	44.53	879,357	-0.90(-1.98%)
Apr 11, 2023	45.61	46.16	44.28	45.43	751,312	-0.43(-0.94%)
Apr 10, 2023	44.64	45.91	44.03	45.86	831,057	+0.48(+1.06%)
Apr 06, 2023	45.51	45.77	44.68	45.38	817,718	-0.61(-1.33%)
Apr 05, 2023	47.23	47.73	45.00	45.99	1,605,336	-1.80(-3.77%)
Apr 04, 2023	47.11	48.12	46.79	47.79	1,321,918	+0.78(+1.66%)
Apr 03, 2023	47.05	47.60	46.35	47.01	1,302,975	-0.79(-1.65%)
Mar 31, 2023	46.80	48.02	46.02	47.80	1,634,810	+1.21(+2.60%)
Mar 30, 2023	47.52	47.78	46.48	46.59	1,166,741	-0.31(-0.66%)
Mar 29, 2023	46.66	47.54	46.37	46.90	772,113	+0.63(+1.36%)
Mar 28, 2023	46.63	47.22	46.04	46.27	656,484	-0.35(-0.75%)
Mar 27, 2023	47.15	47.50	46.14	46.62	1,099,911	-0.50(-1.06%)
Mar 24, 2023	48.04	48.26	46.55	47.12	832,478	-0.57(-1.20%)
Mar 23, 2023	47.81	48.99	47.22	47.69	1,015,906	+0.84(+1.79%)
Mar 22, 2023	47.98	48.84	46.48	46.85	1,213,432	-1.16(-2.42%)
Mar 21, 2023	46.67	48.40	46.46	48.01	1,111,279	+1.58(+3.40%)
Mar 20, 2023	46.71	47.35	45.41	46.43	1,257,319	+0.03(+0.06%)
Mar 17, 2023	45.87	46.83	45.03	46.40	1,657,912	+0.10(+0.22%)
Mar 16, 2023	45.29	46.59	43.75	46.30	3,087,139	+1.17(+2.59%)
Mar 15, 2023	43.28	45.26	41.94	45.13	6,420,489	+6.81(+17.77%)
Mar 14, 2023	40.76	41.11	37.09	38.32	4,459,134	-1.42(-3.57%)
Mar 13, 2023	39.04	40.46	38.21	39.74	2,255,876	+0.08(+0.20%)
Mar 10, 2023	42.00	42.19	39.20	39.66	2,445,238	-3.45(-8.00%)
Mar 09, 2023	44.95	45.46	42.84	43.11	1,102,654	-1.66(-3.71%)
Mar 08, 2023	44.90	45.12	43.97	44.77	823,634	-0.13(-0.29%)
Mar 07, 2023	44.65	45.53	44.38	44.90	909,081	+0.42(+0.94%)
Mar 06, 2023	45.60	46.08	44.43	44.48	679,679	-0.80(-1.77%)
Mar 03, 2023	44.70	45.57	44.30	45.28	862,947	+1.07(+2.42%)
Mar 02, 2023	42.80	44.33	42.58	44.21	921,784	+0.84(+1.94%)
Mar 01, 2023	44.30	44.98	43.36	43.37	1,259,464	-0.65(-1.48%)
Feb 28, 2023	43.29	44.67	43.29	44.02	1,168,860	+0.61(+1.41%)
Feb 27, 2023	43.41	43.72	42.97	43.41	785,776	+0.34(+0.79%)
Feb 24, 2023	42.50	43.23	42.09	43.07	845,340	-0.65(-1.49%)
Feb 23, 2023	44.18	44.38	43.06	43.72	914,904	+0.39(+0.90%)
Feb 22, 2023	43.31	43.67	42.65	43.33	792,881	+0.81(+1.90%)
Feb 21, 2023	42.20	43.15	42.00	42.52	1,003,627	-0.81(-1.87%)
Feb 17, 2023	43.96	44.03	42.75	43.33	1,223,592	-0.76(-1.72%)
Feb 16, 2023	44.47	45.51	44.07	44.09	1,407,040	-2.35(-5.06%)
Feb 15, 2023	45.41	46.55	44.75	46.44	1,050,871	+0.92(+2.02%)
Feb 14, 2023	42.72	45.59	42.31	45.52	1,420,219	+2.41(+5.59%)
Feb 13, 2023	42.40	44.54	42.32	43.11	1,214,581	+1.29(+3.08%)
Feb 10, 2023	43.18	43.41	41.46	41.82	1,984,108	-2.12(-4.82%)
Feb 09, 2023	46.00	46.34	43.75	43.94	1,895,549	-1.19(-2.64%)
Feb 08, 2023	46.25	46.55	44.84	45.13	573,884	-1.05(-2.27%)
Feb 07, 2023	44.40	46.52	43.33	46.18	1,194,934	+1.69(+3.80%)
Feb 06, 2023	44.39	45.67	44.15	44.49	1,361,829	-0.83(-1.83%)
Feb 03, 2023	45.04	46.40	44.77	45.32	1,545,945	-2.30(-4.83%)
Feb 02, 2023	46.03	48.45	46.03	47.62	1,730,062	+2.58(+5.73%)
Feb 01, 2023	43.41	45.52	42.87	45.04	1,264,016	+1.83(+4.24%)
Jan 31, 2023	42.09	43.39	42.09	43.21	844,268	+1.43(+3.42%)
Jan 30, 2023	42.65	42.65	41.51	41.78	740,586	-1.58(-3.64%)
Jan 27, 2023	43.18	44.01	42.96	43.36	1,899,464	-0.42(-0.96%)
Jan 26, 2023	44.40	44.74	42.69	43.78	1,432,188	+0.54(+1.25%)
Jan 25, 2023	41.31	43.26	39.87	43.24	1,436,505	+0.54(+1.26%)
Jan 24, 2023	42.89	44.00	42.56	42.70	1,036,414	-0.68(-1.57%)
Jan 23, 2023	42.76	43.44	42.13	43.38	1,110,252	+0.69(+1.62%)
Jan 20, 2023	42.25	43.05	41.72	42.69	1,796,146	+1.06(+2.55%)
Jan 19, 2023	42.25	43.00	41.21	41.63	856,036	-1.20(-2.80%)
Jan 18, 2023	43.50	44.05	42.14	42.83	1,299,008	-0.50(-1.15%)
Jan 17, 2023	42.00	43.47	41.15	43.33	1,617,895	+0.97(+2.29%)
Jan 13, 2023	40.04	43.40	40.04	42.36	2,141,321	+1.67(+4.10%)
Jan 12, 2023	39.64	40.75	38.29	40.69	1,475,747	+1.22(+3.09%)
Jan 11, 2023	38.20	40.00	37.62	39.47	2,041,791	+1.76(+4.67%)
Jan 10, 2023	36.80	37.74	35.94	37.71	1,480,822	+0.49(+1.32%)
Jan 09, 2023	37.02	38.33	36.77	37.22	1,517,236	+0.76(+2.08%)
Jan 06, 2023	35.97	36.74	34.78	36.46	921,529	+0.73(+2.04%)
Jan 05, 2023	38.38	38.38	35.34	35.73	1,393,143	-3.06(-7.89%)
Jan 04, 2023	39.43	39.70	38.50	38.79	1,017,093	-0.08(-0.21%)
Jan 03, 2023	40.42	40.80	38.53	38.87	1,152,772	-0.49(-1.24%)
Dec 30, 2022	38.81	40.25	38.81	39.36	771,850	-0.53(-1.33%)
Dec 29, 2022	38.22	40.09	37.79	39.89	784,394	+2.16(+5.72%)
Dec 28, 2022	37.25	37.91	36.68	37.73	842,993	+0.37(+0.99%)
Dec 27, 2022	38.30	39.08	37.15	37.36	960,589	-1.45(-3.74%)
Dec 23, 2022	39.06	39.30	38.09	38.81	700,669	-0.62(-1.57%)
Dec 22, 2022	39.61	39.66	38.68	39.43	930,631	-0.82(-2.04%)
Dec 21, 2022	40.39	41.24	39.07	40.25	985,935	+0.00(+0.00%)
Dec 20, 2022	39.00	40.46	38.53	40.25	784,717	+0.72(+1.82%)
Dec 19, 2022	41.76	42.00	39.13	39.53	1,375,540	-2.47(-5.88%)
Dec 16, 2022	41.32	42.21	40.93	42.00	2,272,440	+0.74(+1.79%)
Dec 15, 2022	41.41	42.59	40.97	41.26	1,531,338	-1.24(-2.92%)
Dec 14, 2022	41.36	42.94	41.02	42.50	1,150,743	+1.21(+2.93%)
Dec 13, 2022	42.34	42.74	40.62	41.29	1,686,454	+0.81(+2.00%)
Dec 12, 2022	37.59	40.60	37.09	40.48	1,824,747	+3.08(+8.24%)
Dec 09, 2022	36.66	37.62	36.07	37.40	1,112,328	+0.55(+1.49%)
Dec 08, 2022	36.39	37.84	35.59	36.85	806,085	+0.93(+2.59%)
Dec 07, 2022	36.15	36.78	34.90	35.92	1,361,993	-0.17(-0.47%)
Dec 06, 2022	36.51	36.84	35.66	36.09	1,680,876	-0.43(-1.18%)
Dec 05, 2022	37.60	37.74	36.29	36.52	2,439,815	-1.38(-3.64%)
Dec 02, 2022	35.71	38.51	35.29	37.90	4,572,048	+5.39(+16.58%)
Dec 01, 2022	30.33	32.87	30.31	32.51	3,079,146	+1.77(+5.76%)
Nov 30, 2022	28.12	30.90	28.00	30.74	2,442,086	+2.38(+8.39%)
Nov 29, 2022	28.75	28.86	28.21	28.36	1,490,928	-0.20(-0.70%)
Nov 28, 2022	28.64	29.22	28.42	28.56	1,366,791	-0.31(-1.07%)
Nov 25, 2022	28.73	29.19	28.19	28.87	394,849	-0.20(-0.69%)
Nov 23, 2022	27.69	29.39	27.33	29.07	1,087,212	+1.34(+4.83%)
Nov 22, 2022	28.29	28.29	27.19	27.73	994,913	-0.55(-1.94%)
Nov 21, 2022	28.02	28.46	27.63	28.28	922,271	-0.09(-0.32%)
Nov 18, 2022	29.87	29.87	28.20	28.37	1,449,357	-0.44(-1.53%)
Nov 17, 2022	29.21	29.40	28.42	28.81	1,262,787	-1.53(-5.04%)
Nov 16, 2022	31.45	31.55	30.01	30.34	1,262,897	-1.74(-5.42%)
Nov 15, 2022	32.72	33.26	31.84	32.08	1,799,685	+1.04(+3.35%)
Nov 14, 2022	32.61	32.64	29.88	31.04	1,214,919	-0.43(-1.37%)
Nov 11, 2022	30.01	32.27	29.69	31.47	1,391,106	+1.74(+5.85%)
Nov 10, 2022	28.06	29.76	27.58	29.73	1,445,021	+3.80(+14.65%)
Nov 09, 2022	26.31	26.31	25.58	25.93	2,034,296	-0.87(-3.25%)
Nov 08, 2022	26.09	27.57	25.15	26.80	1,872,336	+0.81(+3.12%)
Nov 07, 2022	26.49	26.55	25.09	25.99	2,368,627	-0.52(-1.96%)
Nov 04, 2022	30.90	30.97	26.06	26.51	2,869,874	-4.54(-14.62%)
Nov 03, 2022	31.01	31.98	30.30	31.05	1,509,183	-0.28(-0.89%)
Nov 02, 2022	34.36		31.29	31.33	1,225,185	-3.30(-9.53%)
Nov 01, 2022	36.05	36.17	34.45	34.63	1,045,700	-0.29(-0.83%)
Oct 31, 2022	34.44	35.42	34.17	34.92	932,648	+0.07(+0.20%)
Oct 28, 2022	34.70	35.43	33.27	34.85	737,953	-0.24(-0.68%)
Oct 27, 2022	34.79	36.17	34.60	35.09	1,441,036	+0.83(+2.42%)
Oct 26, 2022	33.78	35.57	33.42	34.26	735,227	-0.57(-1.64%)
Oct 25, 2022	33.28	35.13	33.15	34.83	844,309	+1.99(+6.06%)
Oct 24, 2022	32.31	32.93	30.80	32.84	822,504	+0.66(+2.05%)
Oct 21, 2022	31.66	32.40	30.69	32.18	811,683	+0.26(+0.81%)
Oct 20, 2022	31.49	33.59	31.45	31.92	1,054,194	+0.24(+0.76%)
Oct 19, 2022	33.12	33.65	31.52	31.68	694,503	-2.28(-6.71%)
Oct 18, 2022	34.29	35.08	33.58	33.96	1,267,641	+1.12(+3.41%)
Oct 17, 2022	32.68	33.10	32.48	32.84	1,038,159	+1.17(+3.69%)
Oct 14, 2022	33.88	34.14	31.53	31.67	1,234,865	-1.49(-4.49%)
Oct 13, 2022	31.96	33.62	30.96	33.16	1,179,006	+0.19(+0.58%)
Oct 12, 2022	32.87	33.25	31.76	32.97	828,941	+0.12(+0.37%)
Oct 11, 2022	33.51	33.71	31.51	32.85	1,372,087	-0.89(-2.64%)
Oct 10, 2022	36.26	36.26	33.12	33.74	1,029,929	-2.44(-6.74%)
Oct 07, 2022	35.99	36.77	35.43	36.18	1,328,699	-1.27(-3.39%)
Oct 06, 2022	37.36	38.38	37.20	37.45	848,988	-0.09(-0.24%)
Oct 05, 2022	36.72	37.79	36.48	37.54	1,117,366	+0.06(+0.16%)
Oct 04, 2022	36.45	37.88	36.45	37.48	1,858,018	+2.02(+5.70%)
Oct 03, 2022	35.07	35.79	34.02	35.46	1,231,701	+1.10(+3.20%)
Sep 30, 2022	34.02	35.97	33.92	34.36	1,659,361	+0.06(+0.17%)
Sep 29, 2022	33.87	34.72	33.67	34.30	2,532,898	-0.45(-1.29%)
Sep 28, 2022	32.56	35.01	32.52	34.75	1,667,652	+2.40(+7.42%)
Sep 27, 2022	32.28	32.97	31.78	32.35	967,993	+0.85(+2.70%)
Sep 26, 2022	32.47	33.55	31.48	31.50	1,229,240	-1.08(-3.31%)
Sep 23, 2022	32.65	33.46	31.55	32.58	2,118,600	-0.67(-2.02%)
Sep 22, 2022	34.00	34.53	32.55	33.25	1,512,030	-1.04(-3.03%)
Sep 21, 2022	35.72	35.98	34.26	34.29	1,085,830	-0.95(-2.70%)
Sep 20, 2022	35.65	36.45	35.07	35.24	854,521	-0.80(-2.22%)
Sep 19, 2022	35.61	36.64	34.90	36.04	1,367,653	-0.27(-0.74%)
Sep 16, 2022	36.64	36.79	35.93	36.31	3,602,151	-1.50(-3.97%)
Sep 15, 2022	37.17	38.73	37.00	37.81	1,320,916	-0.07(-0.18%)
Sep 14, 2022	38.04	38.88	37.34	37.88	1,592,788	-0.39(-1.02%)
Sep 13, 2022	37.81	39.09	37.59	38.27	1,979,592	-1.88(-4.68%)
Sep 12, 2022	38.60	40.31	38.07	40.15	2,828,845	+2.39(+6.33%)
Sep 09, 2022	35.82	37.78	35.53	37.76	2,167,437	+2.66(+7.58%)
Sep 08, 2022	33.02	35.19	32.65	35.10	2,300,330	+1.60(+4.78%)
Sep 07, 2022	33.25	33.65	31.91	33.50	1,738,418	+0.11(+0.33%)
Sep 06, 2022	34.27	34.69	33.25	33.39	3,081,152	-0.77(-2.25%)
Sep 02, 2022	32.83	35.04	32.39	34.16	6,193,462	+3.34(+10.84%)
Sep 01, 2022	32.01	32.22	30.33	30.82	3,176,954	-2.45(-7.36%)
Aug 31, 2022	33.75	34.08	32.73	33.27	1,732,330	+0.19(+0.57%)
Aug 30, 2022	33.77	34.16	32.50	33.08	1,134,254	-0.11(-0.33%)
Aug 29, 2022	33.40	34.24	33.14	33.19	1,136,092	-0.78(-2.30%)
Aug 26, 2022	35.11	35.50	33.10	33.97	1,570,280	-1.37(-3.88%)
Aug 25, 2022	34.75	35.55	34.50	35.34	661,744	+0.73(+2.11%)
Aug 24, 2022	34.37	35.35	34.31	34.61	756,174	+0.53(+1.56%)
Aug 23, 2022	34.55	35.69	33.99	34.08	1,050,737	-0.17(-0.50%)
Aug 22, 2022	34.15	34.77	33.57	34.25	897,198	-0.78(-2.23%)
Aug 19, 2022	36.00	36.01	34.59	35.03	953,594	-1.52(-4.16%)
Aug 18, 2022	36.23	36.85	36.17	36.55	654,969	+0.15(+0.41%)
Aug 17, 2022	36.46	36.84	35.79	36.40	877,190	-1.01(-2.70%)
Aug 16, 2022	37.52	37.56	36.08	37.41	1,271,989	-0.61(-1.60%)
Aug 15, 2022	37.39	38.23	37.02	38.02	1,877,490	+0.69(+1.85%)
Aug 12, 2022	36.65	37.54	36.25	37.33	1,204,973	+1.50(+4.19%)
Aug 11, 2022	38.75	38.88	35.53	35.83	2,191,697	-2.35(-6.16%)
Aug 10, 2022	37.22	38.84	36.70	38.18	1,672,086	+2.79(+7.88%)
Aug 09, 2022	35.36	35.59	34.54	35.39	1,239,044	-0.72(-1.99%)
Aug 08, 2022	35.29	37.38	35.12	36.11	1,544,583	+1.53(+4.42%)
Aug 05, 2022	33.30	34.99	32.83	34.58	1,228,561	+0.49(+1.44%)
Aug 04, 2022	33.80	34.41	33.50	34.09	2,269,070	+0.16(+0.47%)
Aug 03, 2022	31.67	34.09	31.67	33.93	1,180,015	+2.68(+8.58%)
Aug 02, 2022	29.75	31.69	29.75	31.25	843,747	+0.89(+2.93%)
Aug 01, 2022	29.57	30.92	29.19	30.36	1,033,006	+0.30(+1.00%)
Jul 29, 2022	30.11	30.25	29.39	30.06	1,044,613	-0.13(-0.43%)
Jul 28, 2022	29.64	30.42	28.98	30.19	927,528	+0.23(+0.77%)
Jul 27, 2022	29.43	30.16	28.98	29.96	1,444,505	+1.50(+5.27%)
Jul 26, 2022	30.15	30.20	28.33	28.46	1,238,516	-1.93(-6.35%)
Jul 25, 2022	31.23	31.23	29.83	30.39	1,301,763	-0.97(-3.09%)
Jul 22, 2022	33.42	33.87	30.84	31.36	826,744	-2.13(-6.36%)
Jul 21, 2022	32.96	33.66	32.49	33.49	900,495	+0.43(+1.30%)
Jul 20, 2022	30.92	33.16	30.92	33.06	1,981,015	+2.43(+7.93%)
Jul 19, 2022	31.03	31.35	29.80	30.63	876,267	+0.05(+0.16%)
Jul 18, 2022	30.98	31.77	30.38	30.58	1,529,041	+0.08(+0.26%)
Jul 15, 2022	30.47	30.69	29.73	30.50	1,017,850	+0.55(+1.84%)
Jul 14, 2022	30.73	30.88	29.61	29.95	912,251	-1.05(-3.39%)
Jul 13, 2022	30.38	31.83	29.66	31.00	1,139,879	-0.19(-0.61%)
Jul 12, 2022	33.61	34.15	31.00	31.19	1,327,098	-2.06(-6.20%)
Jul 11, 2022	33.83	34.08	32.45	33.25	612,652	-0.84(-2.46%)
Jul 08, 2022	33.65	34.84	33.35	34.09	925,867	-0.48(-1.39%)
Jul 07, 2022	33.05	34.64	33.04	34.57	1,234,168	+1.44(+4.35%)
Jul 06, 2022	34.40	35.25	33.04	33.13	1,306,416	-1.31(-3.80%)
Jul 05, 2022	31.81	34.47	31.22	34.44	2,090,803	+2.20(+6.82%)
Jul 01, 2022	31.42	32.36	30.79	32.24	1,095,571	+0.81(+2.58%)
Jun 30, 2022	30.71	31.66	29.91	31.43	2,437,043	+0.06(+0.19%)
Jun 29, 2022	31.53	31.75	30.64	31.37	2,285,511	+0.05(+0.16%)
Jun 28, 2022	31.88	32.30	31.07	31.32	2,132,730	-0.68(-2.12%)
Jun 27, 2022	34.67	34.90	31.86	32.00	2,123,249	-2.76(-7.94%)
Jun 24, 2022	32.21	34.83	32.13	34.76	3,511,405	+3.15(+9.97%)
Jun 23, 2022	30.36	32.22	30.32	31.61	3,992,666	+1.54(+5.12%)
Jun 22, 2022	29.31	31.02	29.31	30.07	3,699,042	+0.16(+0.53%)
Jun 21, 2022	28.77	30.66	28.75	29.91	5,973,996	+1.64(+5.80%)
Jun 17, 2022	27.51	28.95	27.51	28.27	4,428,742	+0.82(+2.99%)
Jun 16, 2022	29.22	29.49	27.05	27.45	3,997,314	-2.67(-8.86%)
Jun 15, 2022	30.14	30.49	28.89	30.12	3,200,308	+0.63(+2.14%)
Jun 14, 2022	29.66	30.63	28.98	29.49	1,820,223	+0.05(+0.17%)
Jun 13, 2022	31.16	31.39	29.01	29.44	2,877,011	-3.01(-9.28%)
Jun 10, 2022	35.12	35.25	32.15	32.45	3,096,863	-3.35(-9.36%)
Jun 09, 2022	37.86	38.03	35.69	35.80	2,969,443	-1.96(-5.19%)
Jun 08, 2022	37.24	38.71	36.84	37.76	4,813,450	-2.82(-6.95%)
Jun 07, 2022	38.58	40.93	38.34	40.58	4,781,707	+1.44(+3.68%)
Jun 06, 2022	38.75	39.51	37.81	39.14	2,097,397	+1.07(+2.81%)
Jun 03, 2022	38.37	39.55	37.52	38.07	1,587,381	-1.29(-3.28%)
Jun 02, 2022	36.16	39.95	36.16	39.36	2,174,076	+3.13(+8.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.