Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 23.45 23.67 23.30 23.46 4,256,149 +0.06(+0.26%)
Jun 29, 2017 24.27 24.30 23.23 23.40 7,136,116 -0.90(-3.70%)
Jun 28, 2017 23.64 24.34 23.40 24.30 6,956,184 +0.98(+4.20%)
Jun 27, 2017 23.93 24.24 23.21 23.32 5,744,929 -0.61(-2.55%)
Jun 26, 2017 24.33 24.50 23.84 23.93 5,205,135 -0.24(-0.99%)
Jun 23, 2017 24.33 24.42 23.88 24.17 15,013,719 -0.11(-0.45%)
Jun 22, 2017 24.23 24.35 23.93 24.28 5,174,923 +0.12(+0.50%)
Jun 21, 2017 24.04 24.34 23.96 24.16 4,200,193 +0.31(+1.30%)
Jun 20, 2017 24.25 24.46 23.58 23.85 7,159,270 -0.35(-1.45%)
Jun 19, 2017 23.62 24.23 23.56 24.20 8,147,386 +0.64(+2.72%)
Jun 16, 2017 23.58 23.99 23.31 23.56 9,809,466 -0.43(-1.79%)
Jun 15, 2017 23.12 24.17 22.45 23.99 8,936,465 +0.52(+2.22%)
Jun 14, 2017 23.59 23.67 23.03 23.47 6,888,309 -0.01(-0.04%)
Jun 13, 2017 24.11 24.20 23.34 23.48 6,783,776 -0.12(-0.51%)
Jun 12, 2017 22.70 23.74 22.41 23.60 16,376,088 +0.57(+2.48%)
Jun 09, 2017 24.72 24.97 22.41 23.03 16,322,145 -1.75(-7.06%)
Jun 08, 2017 24.31 24.83 24.07 24.78 6,942,326 +0.49(+2.02%)
Jun 07, 2017 24.45 24.50 23.70 24.29 9,842,992 +0.08(+0.33%)
Jun 06, 2017 23.50 24.44 23.49 24.21 14,663,421 +0.82(+3.51%)
Jun 05, 2017 23.11 23.73 22.85 23.39 7,816,086 +0.19(+0.82%)
Jun 02, 2017 23.20 23.23 22.55 23.20 8,156,486 -0.03(-0.13%)
Jun 01, 2017 23.05 23.23 22.74 23.23 5,882,159 +0.24(+1.04%)
May 31, 2017 23.07 23.57 22.81 22.99 10,842,926 +0.25(+1.10%)
May 30, 2017 22.37 22.86 22.28 22.74 7,031,512 +0.41(+1.84%)
May 26, 2017 22.34 22.61 22.22 22.33 6,402,179 +0.00(+0.00%)
May 25, 2017 21.97 22.73 21.93 22.33 9,840,768 +0.41(+1.87%)
May 24, 2017 21.64 21.98 21.42 21.92 6,625,731 +0.28(+1.29%)
May 23, 2017 20.98 21.75 20.90 21.64 12,887,466 +0.69(+3.29%)
May 22, 2017 19.98 21.00 19.98 20.95 9,833,480 +1.04(+5.22%)
May 19, 2017 19.88 20.00 19.73 19.91 5,086,741 +0.23(+1.17%)
May 18, 2017 19.53 19.94 19.45 19.68 5,818,643 +0.12(+0.61%)
May 17, 2017 19.87 20.16 19.53 19.56 12,438,873 -0.78(-3.83%)
May 16, 2017 20.25 20.69 20.12 20.34 8,377,803 +0.09(+0.44%)
May 15, 2017 20.19 20.39 20.12 20.25 4,503,195 +0.17(+0.85%)
May 12, 2017 19.75 20.50 19.75 20.08 7,809,175 +0.37(+1.88%)
May 11, 2017 19.95 19.99 19.55 19.71 4,439,223 -0.24(-1.20%)
May 10, 2017 19.73 19.97 19.65 19.95 5,784,532 +0.15(+0.76%)
May 09, 2017 19.64 20.05 19.53 19.80 8,102,332 +0.24(+1.23%)
May 08, 2017 19.73 19.84 19.47 19.56 6,361,042 -0.22(-1.11%)
May 05, 2017 19.75 19.90 19.35 19.78 9,608,330 -0.12(-0.60%)
May 04, 2017 19.23 20.42 19.18 19.90 26,533,636 +1.62(+8.86%)
May 03, 2017 18.90 18.90 18.08 18.28 14,667,734 -0.53(-2.82%)
May 02, 2017 18.97 19.03 18.47 18.81 9,121,836 +0.20(+1.07%)
May 01, 2017 18.33 18.80 18.15 18.61 5,854,312 +0.37(+2.03%)
Apr 28, 2017 18.32 18.40 17.95 18.24 4,644,522 +0.01(+0.05%)
Apr 27, 2017 18.18 18.45 18.15 18.23 5,679,220 +0.15(+0.83%)
Apr 26, 2017 18.25 18.25 17.92 18.08 4,503,843 -0.14(-0.77%)
Apr 25, 2017 17.97 18.30 17.82 18.22 7,964,126 +0.37(+2.07%)
Apr 24, 2017 17.75 17.93 17.58 17.85 5,380,808 +0.36(+2.06%)
Apr 21, 2017 17.83 17.83 17.32 17.49 5,177,302 -0.22(-1.24%)
Apr 20, 2017 17.31 17.75 17.30 17.71 4,895,127 +0.51(+2.97%)
Apr 19, 2017 17.00 17.43 17.00 17.20 3,797,843 +0.22(+1.30%)
Apr 18, 2017 17.01 17.04 16.87 16.98 3,282,058 -0.10(-0.59%)
Apr 17, 2017 16.92 17.10 16.82 17.08 2,195,952 +0.16(+0.95%)
Apr 13, 2017 17.27 17.37 16.75 16.92 5,285,972 -0.38(-2.20%)
Apr 12, 2017 16.88 17.51 16.78 17.30 11,161,398 +0.38(+2.25%)
Apr 11, 2017 16.93 16.99 16.66 16.92 3,198,961 -0.07(-0.41%)
Apr 10, 2017 16.78 17.10 16.78 16.99 3,781,535 +0.30(+1.80%)
Apr 07, 2017 17.00 17.00 16.69 16.69 4,319,486 -0.31(-1.82%)
Apr 06, 2017 16.84 17.00 16.69 17.00 4,799,884 +0.25(+1.49%)
Apr 05, 2017 17.05 17.08 16.74 16.75 5,388,480 -0.29(-1.70%)
Apr 04, 2017 16.97 17.18 16.93 17.04 5,979,232 +0.01(+0.06%)
Apr 03, 2017 17.24 17.30 16.69 17.03 8,709,084 -0.25(-1.45%)
Mar 31, 2017 17.32 17.42 17.22 17.28 2,356,270 -0.04(-0.23%)
Mar 30, 2017 17.25 17.39 17.12 17.32 4,580,854 +0.10(+0.58%)
Mar 29, 2017 17.22 17.59 17.19 17.22 5,381,470 -0.01(-0.06%)
Mar 28, 2017 17.38 17.50 16.92 17.23 7,385,346 -0.02(-0.12%)
Mar 27, 2017 16.37 17.27 16.22 17.25 6,934,536 +0.66(+3.98%)
Mar 24, 2017 16.75 16.94 16.47 16.59 4,008,488 -0.02(-0.12%)
Mar 23, 2017 16.40 17.03 16.40 16.61 6,408,698 +0.20(+1.22%)
Mar 22, 2017 16.46 16.57 16.11 16.41 5,054,249 -0.10(-0.61%)
Mar 21, 2017 17.25 17.28 16.40 16.51 6,528,111 -0.73(-4.23%)
Mar 20, 2017 17.28 17.37 17.17 17.24 4,595,989 -0.04(-0.23%)
Mar 17, 2017 17.18 17.34 17.06 17.28 5,685,873 +0.07(+0.41%)
Mar 16, 2017 17.00 17.28 17.00 17.21 8,838,380 +0.26(+1.53%)
Mar 15, 2017 16.80 17.00 16.74 16.95 4,548,747 +0.18(+1.07%)
Mar 14, 2017 16.95 16.95 16.64 16.77 3,950,472 -0.16(-0.95%)
Mar 13, 2017 16.91 17.09 16.83 16.93 3,717,778 +0.02(+0.12%)
Mar 10, 2017 17.14 17.18 16.83 16.91 4,865,642 -0.16(-0.94%)
Mar 09, 2017 16.85 17.20 16.70 17.07 5,693,724 +0.24(+1.43%)
Mar 08, 2017 16.76 17.00 16.70 16.83 3,871,065 +0.07(+0.42%)
Mar 07, 2017 16.90 16.90 16.50 16.76 5,762,731 -0.10(-0.59%)
Mar 06, 2017 16.91 17.16 16.71 16.86 6,005,533 -0.03(-0.18%)
Mar 03, 2017 16.83 17.20 16.57 16.89 13,050,544 -0.10(-0.59%)
Mar 02, 2017 17.20 17.35 16.98 16.99 7,292,525 -0.23(-1.34%)
Mar 01, 2017 17.53 17.64 17.06 17.22 13,023,431 -0.10(-0.58%)
Feb 28, 2017 17.79 17.79 17.27 17.32 12,769,376 -0.61(-3.40%)
Feb 27, 2017 17.42 18.17 17.31 17.93 12,647,363 +0.50(+2.87%)
Feb 24, 2017 16.95 17.63 16.90 17.43 15,892,263 +0.28(+1.63%)
Feb 23, 2017 16.67 17.75 16.32 17.15 43,939,372 +2.11(+14.03%)
Feb 22, 2017 14.75 15.21 14.60 15.04 12,241,147 +0.41(+2.80%)
Feb 21, 2017 14.63 14.66 14.34 14.63 6,030,961 +0.16(+1.11%)
Feb 17, 2017 14.47 14.47 14.47 0 +0.58(+4.18%)
Feb 16, 2017 14.30 14.35 13.84 13.89 5,931,289 -0.42(-2.94%)
Feb 15, 2017 14.31 14.41 14.21 14.31 4,068,756 -0.02(-0.14%)
Feb 14, 2017 14.47 14.52 14.03 14.33 5,903,867 -0.17(-1.17%)
Feb 13, 2017 14.65 15.04 14.45 14.50 7,216,869 -0.11(-0.75%)
Feb 10, 2017 14.74 14.74 14.53 14.61 2,160,530 -0.12(-0.81%)
Feb 09, 2017 14.47 14.74 14.47 14.73 2,548,295 +0.26(+1.80%)
Feb 08, 2017 14.44 14.55 14.35 14.47 2,586,244 +0.07(+0.49%)
Feb 07, 2017 14.38 14.50 14.26 14.40 3,085,589 +0.00(+0.00%)
Feb 06, 2017 14.29 14.50 14.03 14.40 3,157,366 +0.12(+0.84%)
Feb 03, 2017 14.29 14.44 14.11 14.28 3,632,456 -0.08(-0.56%)
Feb 02, 2017 14.25 14.50 14.19 14.36 2,376,156 +0.00(+0.00%)
Feb 01, 2017 14.49 14.56 14.18 14.36 4,678,993 -0.26(-1.78%)
Jan 31, 2017 14.40 14.77 14.37 14.62 3,124,127 +0.17(+1.18%)
Jan 30, 2017 14.46 14.49 14.18 14.45 2,422,175 -0.08(-0.55%)
Jan 27, 2017 14.47 14.55 14.27 14.53 2,320,034 +0.12(+0.83%)
Jan 26, 2017 14.50 14.63 14.13 14.41 4,309,366 -0.19(-1.30%)
Jan 25, 2017 14.69 14.99 14.52 14.60 3,234,107 -0.06(-0.41%)
Jan 24, 2017 14.61 14.75 14.43 14.66 3,651,506 +0.05(+0.34%)
Jan 23, 2017 14.90 14.96 14.57 14.61 3,881,561 -0.28(-1.88%)
Jan 20, 2017 14.75 15.00 14.71 14.89 3,153,304 +0.16(+1.09%)
Jan 19, 2017 14.64 14.89 14.60 14.73 2,511,796 +0.09(+0.61%)
Jan 18, 2017 14.80 14.84 14.62 14.64 8,075,779 -0.05(-0.34%)
Jan 17, 2017 14.69 14.77 14.55 14.69 3,198,792 -0.06(-0.41%)
Jan 13, 2017 14.75 14.75 14.75 0 +0.01(+0.07%)
Jan 12, 2017 14.84 14.88 14.54 14.74 2,324,832 -0.16(-1.07%)
Jan 11, 2017 14.95 14.99 14.71 14.90 3,952,588 -0.01(-0.07%)
Jan 10, 2017 15.09 15.49 14.70 14.91 6,739,895 -0.15(-1.00%)
Jan 09, 2017 14.98 15.20 14.85 15.06 4,959,556 +0.06(+0.40%)
Jan 06, 2017 14.56 15.07 14.53 15.00 6,382,850 +0.44(+3.02%)
Jan 05, 2017 14.25 14.61 14.01 14.56 5,779,832 +0.31(+2.18%)
Jan 04, 2017 13.86 14.26 13.72 14.25 4,977,442 +0.44(+3.19%)
Jan 03, 2017 13.82 14.02 13.71 13.81 3,363,911 +0.18(+1.32%)
Dec 30, 2016 13.63 13.63 13.63 0 -0.10(-0.73%)
Dec 29, 2016 13.94 14.11 13.64 13.73 2,978,513 -0.22(-1.58%)
Dec 28, 2016 14.08 14.12 13.85 13.95 2,388,532 -0.05(-0.36%)
Dec 27, 2016 14.12 14.25 14.00 14.00 2,705,706 -0.07(-0.50%)
Dec 23, 2016 14.07 14.07 14.07 0 +0.02(+0.14%)
Dec 22, 2016 14.33 14.34 13.93 14.05 4,086,004 -0.33(-2.29%)
Dec 21, 2016 14.45 14.54 14.27 14.38 4,275,265 -0.10(-0.69%)
Dec 20, 2016 14.73 14.82 14.41 14.48 5,822,772 +0.12(+0.84%)
Dec 19, 2016 14.35 14.60 14.30 14.36 4,170,545 -0.02(-0.14%)
Dec 16, 2016 14.29 14.47 14.23 14.38 7,372,816 +0.25(+1.77%)
Dec 15, 2016 13.78 14.37 13.75 14.13 4,516,852 +0.30(+2.17%)
Dec 14, 2016 13.93 14.19 13.80 13.83 3,072,027 -0.24(-1.71%)
Dec 13, 2016 13.74 14.11 13.73 14.07 5,392,863 +0.22(+1.59%)
Dec 12, 2016 13.93 14.09 13.65 13.85 4,707,960 -0.04(-0.29%)
Dec 09, 2016 13.98 13.99 13.75 13.89 3,715,238 -0.05(-0.36%)
Dec 08, 2016 14.12 14.17 13.70 13.94 5,538,533 -0.18(-1.27%)
Dec 07, 2016 13.49 14.16 13.40 14.12 11,367,037 +0.85(+6.41%)
Dec 06, 2016 13.21 13.33 13.03 13.27 3,094,550 +0.07(+0.53%)
Dec 05, 2016 13.18 13.39 13.08 13.20 4,764,403 +0.14(+1.07%)
Dec 02, 2016 12.93 13.28 12.93 13.06 7,325,733 +0.35(+2.75%)
Dec 01, 2016 12.74 12.88 12.46 12.71 9,372,904 -0.23(-1.78%)
Nov 30, 2016 12.47 13.00 12.46 12.94 7,805,292 +0.48(+3.85%)
Nov 29, 2016 12.53 12.69 12.38 12.46 5,073,685 -0.07(-0.56%)
Nov 28, 2016 12.65 12.84 12.51 12.53 4,204,665 -0.22(-1.73%)
Nov 25, 2016 12.51 12.77 12.49 12.75 2,312,701 +0.32(+2.57%)
Nov 23, 2016 12.43 12.43 12.43 0 -0.03(-0.24%)
Nov 22, 2016 12.25 12.51 12.25 12.46 4,479,911 +0.24(+1.96%)
Nov 21, 2016 12.24 12.36 12.08 12.22 3,759,618 +0.06(+0.49%)
Nov 18, 2016 12.26 12.47 12.14 12.16 2,937,028 -0.06(-0.49%)
Nov 17, 2016 11.88 12.36 11.88 12.22 4,801,125 +0.18(+1.50%)
Nov 16, 2016 12.00 12.05 11.76 12.04 4,296,228 +0.01(+0.08%)
Nov 15, 2016 12.32 12.49 12.02 12.03 4,548,379 -0.32(-2.59%)
Nov 14, 2016 12.12 12.62 12.12 12.35 19,712,766 +0.47(+3.96%)
Nov 11, 2016 11.63 11.95 11.43 11.88 4,766,493 +0.23(+1.97%)
Nov 10, 2016 12.05 12.11 11.58 11.65 5,718,629 -0.35(-2.92%)
Nov 09, 2016 11.69 12.01 11.67 12.00 6,209,226 -0.34(-2.76%)
Nov 08, 2016 12.16 12.39 12.12 12.34 4,037,710 +0.12(+0.98%)
Nov 07, 2016 12.26 12.44 12.19 12.22 5,571,336 +0.04(+0.33%)
Nov 04, 2016 11.96 12.30 11.94 12.18 13,462,801 +0.19(+1.58%)
Nov 03, 2016 11.69 12.05 11.67 11.99 7,368,606 +0.21(+1.78%)
Nov 02, 2016 11.45 11.89 11.29 11.78 19,530,924 +0.71(+6.41%)
Nov 01, 2016 11.20 11.35 11.00 11.07 8,175,346 -0.13(-1.16%)
Oct 31, 2016 11.14 11.25 11.06 11.20 2,958,612 +0.06(+0.54%)
Oct 28, 2016 11.15 11.32 11.05 11.14 3,150,482 -0.01(-0.09%)
Oct 27, 2016 11.25 11.25 11.08 11.15 1,909,968 -0.06(-0.54%)
Oct 26, 2016 11.05 11.21 11.00 11.21 2,453,171 +0.14(+1.26%)
Oct 25, 2016 11.31 11.32 11.01 11.07 2,852,658 -0.28(-2.47%)
Oct 24, 2016 11.36 11.50 11.22 11.35 2,172,839 +0.03(+0.27%)
Oct 21, 2016 11.14 11.34 11.04 11.32 2,957,334 +0.13(+1.16%)
Oct 20, 2016 11.30 11.38 11.10 11.19 2,024,180 -0.11(-0.97%)
Oct 19, 2016 11.28 11.34 11.16 11.30 2,549,032 -0.04(-0.35%)
Oct 18, 2016 11.01 11.38 11.01 11.34 6,320,468 +0.41(+3.75%)
Oct 17, 2016 11.02 11.14 10.88 10.93 2,452,674 -0.19(-1.71%)
Oct 14, 2016 11.24 11.35 11.07 11.12 1,897,747 -0.07(-0.63%)
Oct 13, 2016 11.16 11.33 11.06 11.19 2,600,007 -0.08(-0.71%)
Oct 12, 2016 11.15 11.28 11.06 11.27 2,510,419 +0.09(+0.81%)
Oct 11, 2016 11.42 11.50 11.14 11.18 2,345,117 -0.29(-2.53%)
Oct 10, 2016 11.54 11.73 11.44 11.47 1,581,273 -0.01(-0.09%)
Oct 07, 2016 11.40 11.49 11.28 11.48 1,660,239 -0.04(-0.35%)
Oct 06, 2016 11.55 11.64 11.29 11.52 2,368,582 -0.17(-1.45%)
Oct 05, 2016 11.65 11.76 11.56 11.69 1,675,444 +0.06(+0.52%)
Oct 04, 2016 11.63 11.85 11.58 11.63 2,132,091 -0.04(-0.34%)
Oct 03, 2016 11.61 11.82 11.52 11.67 2,480,364 +0.01(+0.09%)
Sep 30, 2016 11.69 11.74 11.59 11.66 3,562,030 +0.02(+0.17%)
Sep 29, 2016 11.80 11.81 11.59 11.64 2,706,239 -0.19(-1.61%)
Sep 28, 2016 11.93 12.02 11.56 11.83 3,747,420 +0.05(+0.42%)
Sep 27, 2016 11.52 11.82 11.51 11.78 2,314,255 +0.23(+1.99%)
Sep 26, 2016 11.83 11.83 11.51 11.55 4,612,822 -0.28(-2.37%)
Sep 23, 2016 11.74 11.94 11.55 11.83 2,781,586 +0.15(+1.28%)
Sep 22, 2016 11.90 11.97 11.66 11.68 3,113,464 -0.22(-1.85%)
Sep 21, 2016 11.66 11.90 11.58 11.90 2,297,731 +0.24(+2.06%)
Sep 20, 2016 11.55 11.71 11.50 11.66 2,801,767 +0.11(+0.95%)
Sep 19, 2016 11.46 11.61 11.36 11.55 2,925,408 +0.18(+1.58%)
Sep 16, 2016 11.35 11.56 11.30 11.37 5,550,596 -0.01(-0.09%)
Sep 15, 2016 11.25 11.38 11.14 11.38 2,879,706 +0.10(+0.89%)
Sep 14, 2016 11.28 11.35 11.02 11.28 3,424,142 +0.05(+0.45%)
Sep 13, 2016 11.30 11.40 11.11 11.23 3,389,447 -0.10(-0.88%)
Sep 12, 2016 11.15 11.35 11.02 11.33 3,019,425 +0.06(+0.53%)
Sep 09, 2016 11.67 11.68 11.16 11.27 5,310,840 -0.51(-4.33%)
Sep 08, 2016 11.90 11.91 11.74 11.78 2,031,239 -0.15(-1.26%)
Sep 07, 2016 11.83 11.97 11.83 11.93 2,580,348 +0.10(+0.85%)
Sep 06, 2016 12.05 12.16 11.79 11.83 4,337,971 -0.22(-1.83%)
Sep 02, 2016 12.05 12.05 12.05 12.05 3,351,400 +0.05(+0.42%)
Sep 01, 2016 12.21 12.24 11.99 12.00 6,005,260 -0.19(-1.56%)
Aug 31, 2016 12.04 12.22 12.02 12.19 5,457,697 +0.12(+0.99%)
Aug 30, 2016 11.98 12.09 11.97 12.07 3,749,658 +0.06(+0.50%)
Aug 29, 2016 11.84 12.32 11.79 12.01 4,369,551 -0.03(-0.25%)
Aug 26, 2016 12.31 12.32 11.91 12.04 6,469,630 -0.27(-2.19%)
Aug 25, 2016 12.18 12.41 12.12 12.31 6,604,947 +0.15(+1.23%)
Aug 24, 2016 12.40 12.40 12.11 12.16 6,768,842 -0.23(-1.86%)
Aug 23, 2016 12.35 12.54 12.15 12.39 19,080,056 +0.57(+4.82%)
Aug 22, 2016 11.78 11.86 11.59 11.82 3,173,491 +0.02(+0.17%)
Aug 19, 2016 11.93 12.00 11.78 11.80 5,882,377 +0.05(+0.43%)
Aug 18, 2016 11.38 11.85 11.37 11.75 7,212,814 +0.35(+3.07%)
Aug 17, 2016 11.54 11.61 11.33 11.40 4,809,031 -0.24(-2.06%)
Aug 16, 2016 11.54 11.75 11.50 11.64 3,509,431 +0.16(+1.39%)
Aug 15, 2016 11.62 11.66 11.25 11.48 5,912,068 -0.18(-1.54%)
Aug 12, 2016 11.33 11.74 11.23 11.66 5,723,191 +0.29(+2.55%)
Aug 11, 2016 11.08 11.45 11.08 11.37 6,812,525 +0.30(+2.71%)
Aug 10, 2016 11.26 11.26 10.98 11.07 3,376,056 -0.23(-2.04%)
Aug 09, 2016 11.27 11.43 11.19 11.30 4,700,506 +0.04(+0.36%)
Aug 08, 2016 11.13 11.45 11.04 11.26 5,226,682 +0.11(+0.99%)
Aug 05, 2016 11.32 11.47 10.85 11.15 12,881,001 -0.17(-1.50%)
Aug 04, 2016 12.09 12.28 11.26 11.32 30,312,108 +0.88(+8.43%)
Aug 03, 2016 10.05 10.47 10.01 10.44 7,863,861 +0.39(+3.88%)
Aug 02, 2016 9.910 10.23 9.850 10.05 2,977,945 -0.14(-1.37%)
Aug 01, 2016 10.02 10.32 10.02 10.19 2,792,878 +0.12(+1.19%)
Jul 29, 2016 10.13 10.15 9.900 10.07 2,717,590 -0.05(-0.49%)
Jul 28, 2016 10.10 10.28 10.07 10.12 2,129,327 -0.01(-0.10%)
Jul 27, 2016 10.20 10.30 10.02 10.13 3,082,483 +0.03(+0.30%)
Jul 26, 2016 9.770 10.18 9.750 10.10 2,816,435 +0.25(+2.54%)
Jul 25, 2016 9.710 10.18 9.650 9.850 5,623,797 +0.12(+1.23%)
Jul 22, 2016 9.500 9.790 9.500 9.730 1,741,883 +0.27(+2.85%)
Jul 21, 2016 9.590 9.891 9.420 9.460 2,687,911 -0.12(-1.25%)
Jul 20, 2016 9.340 9.650 9.310 9.580 2,608,188 +0.23(+2.46%)
Jul 19, 2016 9.240 9.440 9.220 9.350 1,484,575 +0.08(+0.86%)
Jul 18, 2016 9.120 9.340 9.100 9.270 1,543,632 +0.10(+1.09%)
Jul 15, 2016 9.330 9.340 9.100 9.170 2,338,489 -0.20(-2.13%)
Jul 14, 2016 9.310 9.500 9.300 9.370 1,849,931 +0.08(+0.86%)
Jul 13, 2016 9.400 9.500 9.210 9.290 1,831,207 -0.11(-1.17%)
Jul 12, 2016 9.250 9.400 9.220 9.400 1,613,074 +0.16(+1.73%)
Jul 11, 2016 9.350 9.450 9.160 9.240 2,606,330 -0.06(-0.65%)
Jul 08, 2016 9.400 9.080 9.080 9.300 3,183,849 +0.22(+2.42%)
Jul 07, 2016 9.020 9.200 8.910 9.080 2,740,468 +0.08(+0.89%)
Jul 06, 2016 8.850 9.050 8.780 9.000 1,181,463 +0.06(+0.67%)
Jul 05, 2016 9.200 9.200 8.910 8.940 3,407,616 -0.33(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.