Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2022 62.10 68.00 61.85 67.77 14,270,630 +5.66(+9.11%)
Nov 29, 2022 62.07 63.89 61.73 62.11 8,210,781 +0.74(+1.21%)
Nov 28, 2022 61.91 63.83 61.12 61.37 7,239,891 -2.01(-3.17%)
Nov 25, 2022 63.99 63.99 62.51 63.38 4,168,823 -0.54(-0.84%)
Nov 23, 2022 62.64 64.26 61.92 63.92 8,194,483 +1.20(+1.91%)
Nov 22, 2022 61.53 63.07 60.10 62.72 8,993,181 +0.87(+1.41%)
Nov 21, 2022 64.60 64.94 60.80 61.85 12,234,049 -3.97(-6.03%)
Nov 18, 2022 69.04 69.32 65.14 65.82 9,734,592 -2.17(-3.19%)
Nov 17, 2022 67.02 68.92 66.29 67.99 9,251,137 -1.56(-2.24%)
Nov 16, 2022 71.63 72.92 68.61 69.55 11,748,595 -3.83(-5.22%)
Nov 15, 2022 74.77 75.77 72.02 73.38 13,327,201 +3.11(+4.43%)
Nov 14, 2022 70.25 72.35 69.44 70.27 11,807,212 -1.39(-1.94%)
Nov 11, 2022 65.09 72.43 64.37 71.66 21,128,136 +4.26(+6.32%)
Nov 10, 2022 63.09 68.59 63.09 67.40 28,609,444 +10.19(+17.81%)
Nov 09, 2022 60.40 60.48 57.09 57.21 18,902,596 -5.30(-8.48%)
Nov 08, 2022 63.19 65.80 60.16 62.51 26,530,896 -0.16(-0.26%)
Nov 07, 2022 62.17 64.75 61.37 62.67 22,848,632 +2.56(+4.26%)
Nov 04, 2022 60.35 63.70 57.66 60.11 44,573,340 +6.20(+11.50%)
Nov 03, 2022 53.40 55.10 51.34 53.91 20,703,324 -0.73(-1.34%)
Nov 02, 2022 58.64 54.51 54.64 15,344,813 -4.36(-7.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.