Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 214.88 217.75 206.00 208.33 10,034,000 -4.54(-2.13%)
Nov 29, 2021 220.46 220.60 209.05 212.87 5,631,892 +0.79(+0.37%)
Nov 26, 2021 211.01 215.65 209.27 212.08 3,687,264 -3.57(-1.66%)
Nov 24, 2021 207.31 217.09 207.31 215.65 6,910,959 +5.10(+2.42%)
Nov 23, 2021 209.86 214.70 205.41 210.55 9,829,855 -0.76(-0.36%)
Nov 22, 2021 222.71 224.57 205.28 211.31 15,717,842 -13.83(-6.14%)
Nov 19, 2021 228.63 229.99 224.09 225.14 7,451,366 -5.21(-2.26%)
Nov 18, 2021 234.69 230.74 229.71 230.35 5,385,718 -1.50(-0.65%)
Nov 17, 2021 238.85 241.50 229.69 231.85 5,174,514 -6.62(-2.78%)
Nov 16, 2021 231.30 238.90 230.40 238.47 5,661,644 +5.45(+2.34%)
Nov 15, 2021 229.00 238.60 228.80 233.02 6,486,849 +5.72(+2.52%)
Nov 12, 2021 228.20 229.76 226.51 227.30 5,669,014 +0.79(+0.35%)
Nov 11, 2021 231.01 231.22 225.65 226.51 4,688,643 -7.73(-3.30%)
Nov 10, 2021 230.00 234.24 7,299,970 +3.46(+1.50%)
Nov 09, 2021 238.40 240.90 229.72 230.78 7,257,605 -5.99(-2.53%)
Nov 08, 2021 237.99 241.42 234.15 236.77 7,425,065 -0.61(-0.26%)
Nov 05, 2021 247.64 255.95 237.08 237.38 15,228,222 -10.08(-4.07%)
Nov 04, 2021 252.64 253.32 244.55 247.46 10,142,351 -5.02(-1.99%)
Nov 03, 2021 249.40 252.82 248.23 252.48 4,190,015 +3.47(+1.39%)
Nov 02, 2021 253.04 255.22 247.40 249.01 5,475,087 -6.03(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.