Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 258.16 258.75 253.97 254.50 4,093,809 -6.83(-2.61%)
Oct 28, 2021 257.19 261.61 254.66 261.33 4,912,024 +8.31(+3.28%)
Oct 27, 2021 261.92 262.31 252.28 253.02 6,319,354 -10.37(-3.94%)
Oct 26, 2021 263.03 263.39 7,088,068 +1.39(+0.53%)
Oct 25, 2021 252.55 262.41 252.53 262.00 5,743,473 +8.94(+3.53%)
Oct 22, 2021 259.88 262.00 251.94 253.06 7,656,263 -12.02(-4.53%)
Oct 21, 2021 255.54 265.65 253.60 265.08 6,980,664 +9.73(+3.81%)
Oct 20, 2021 257.89 260.38 253.02 255.35 4,683,992 +0.94(+0.37%)
Oct 19, 2021 253.94 256.97 251.81 254.41 5,241,621 +2.21(+0.88%)
Oct 18, 2021 247.45 253.60 244.16 252.20 6,906,280 +3.20(+1.29%)
Oct 15, 2021 250.00 250.46 246.51 249.00 4,711,527 +1.59(+0.64%)
Oct 14, 2021 248.12 251.34 247.10 247.41 6,750,790 +4.68(+1.93%)
Oct 13, 2021 239.30 243.53 238.67 242.73 5,411,603 +5.32(+2.24%)
Oct 12, 2021 237.75 240.32 234.08 237.41 5,794,944 +5.08(+2.19%)
Oct 11, 2021 238.49 240.72 232.00 232.33 7,605,929 -6.16(-2.58%)
Oct 08, 2021 249.30 251.44 238.12 238.49 8,488,361 -10.67(-4.28%)
Oct 07, 2021 246.09 251.65 244.92 249.16 9,165,135 +10.04(+4.20%)
Oct 06, 2021 231.97 241.00 231.33 239.12 7,072,176 +3.14(+1.33%)
Oct 05, 2021 226.91 239.14 226.26 235.98 9,962,136 +9.73(+4.30%)
Oct 04, 2021 235.61 236.28 222.92 226.25 12,380,890 -13.04(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.