Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	61.25	61.94	59.87	60.07	10,540,307	-1.22(-1.99%)
Oct 28, 2022	59.61	61.33	58.77	61.29	10,612,226	+1.03(+1.71%)
Oct 27, 2022	60.23	61.93	59.52	60.26	9,596,591	+0.79(+1.33%)
Oct 26, 2022	58.24	62.48	57.97	59.47	12,551,860	-0.19(-0.32%)
Oct 25, 2022	56.96	60.32	56.96	59.66	12,980,269	+2.67(+4.69%)
Oct 24, 2022	55.62	57.71	53.97	56.99	12,590,641	+1.00(+1.79%)
Oct 21, 2022	54.00	56.33	52.34	55.99	13,987,725	+0.81(+1.47%)
Oct 20, 2022	53.95	57.64	53.66	55.18	12,543,905	+1.24(+2.30%)
Oct 19, 2022	56.55	56.55	53.49	53.94	13,601,764	-3.33(-5.81%)
Oct 18, 2022	58.93	59.74	55.51	57.27	15,224,794	+1.35(+2.41%)
Oct 17, 2022	53.60	56.77	53.35	55.92	15,337,066	+4.41(+8.56%)
Oct 14, 2022	57.00	58.28	51.45	51.51	16,298,608	-4.72(-8.39%)
Oct 13, 2022	53.03	56.59	51.89	56.23	18,313,376	+0.09(+0.16%)
Oct 12, 2022	53.59	56.55	52.43	56.14	16,640,374	+2.69(+5.03%)
Oct 11, 2022	56.22	56.34	52.67	53.45	18,191,400	-3.17(-5.60%)
Oct 10, 2022	57.42	57.88	55.52	56.62	9,649,564	-0.79(-1.38%)
Oct 07, 2022	59.86	60.45	56.89	57.41	11,231,978	-4.52(-7.30%)
Oct 06, 2022	61.79	63.44	61.29	61.93	8,287,330	-0.22(-0.35%)
Oct 05, 2022	60.70	62.62	59.89	62.15	10,633,476	-0.26(-0.42%)
Oct 04, 2022	58.28	63.14	58.15	62.41	22,457,638	+6.63(+11.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.