Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.8469 | 0.8800 | 0.7869 | 0.7869 | 1,440 | +0.02(+2.19%) |
Apr 29, 2019 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 18 | +0.00(+0.00%) |
Apr 25, 2019 | 0.7700 | 0.7700 | 0.7700 | 0 | -0.05(-6.10%) | |
Apr 24, 2019 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 149 | +0.05(+5.90%) |
Apr 23, 2019 | 0.7700 | 0.7743 | 0.7679 | 0.7743 | 1,409 | -0.00(-0.57%) |
Apr 22, 2019 | 0.7727 | 0.7787 | 0.7700 | 0.7787 | 4,800 | +0.00(+0.62%) |
Apr 18, 2019 | 0.8579 | 0.8579 | 0.7739 | 0.7739 | 1,300 | -0.01(-0.78%) |
Apr 17, 2019 | 0.8040 | 0.8299 | 0.7700 | 0.7800 | 5,553 | -0.09(-10.71%) |
Apr 16, 2019 | 0.9617 | 0.9617 | 0.8736 | 0.8736 | 13,302 | -0.00(-0.09%) |
Apr 15, 2019 | 0.8190 | 1.030 | 0.8190 | 0.8744 | 14,451 | +0.02(+2.87%) |
Apr 12, 2019 | 0.8200 | 0.8500 | 0.7739 | 0.8500 | 11,500 | +0.01(+1.07%) |
Apr 11, 2019 | 0.8600 | 0.9680 | 0.8310 | 0.8410 | 20,883 | -0.08(-8.59%) |
Apr 10, 2019 | 0.9880 | 1.180 | 0.8600 | 0.9200 | 59,098 | -0.02(-2.13%) |
Apr 09, 2019 | 0.8900 | 0.9900 | 0.7500 | 0.9400 | 36,637 | +0.05(+5.62%) |
Apr 08, 2019 | 0.8300 | 0.9800 | 0.7900 | 0.8900 | 4,060 | +0.13(+17.11%) |
Apr 05, 2019 | 0.8542 | 0.8542 | 0.7600 | 0.7600 | 800 | -0.05(-6.17%) |
Apr 04, 2019 | 0.7300 | 0.9100 | 0.6801 | 0.8100 | 32,588 | +0.07(+9.58%) |
Apr 03, 2019 | 0.7200 | 0.7392 | 0.7200 | 0.7392 | 6,232 | +0.00(+0.60%) |
Apr 02, 2019 | 0.8500 | 0.8500 | 0.7220 | 0.7348 | 9,185 | -0.09(-11.23%) |
Apr 01, 2019 | 0.8278 | 0.8278 | 0.8278 | 0.8278 | 460 | +0.02(+2.83%) |
Mar 29, 2019 | 0.6520 | 0.8200 | 0.6520 | 0.8050 | 5,300 | +0.02(+1.90%) |
Mar 28, 2019 | 0.9500 | 0.9609 | 0.7455 | 0.7900 | 26,955 | -0.06(-7.44%) |
Mar 27, 2019 | 0.6960 | 1.320 | 0.6960 | 0.8535 | 291,588 | +0.20(+30.80%) |
Mar 26, 2019 | 0.6443 | 0.6525 | 0.6443 | 0.6525 | 429 | -0.07(-9.36%) |
Mar 25, 2019 | 0.6600 | 0.8000 | 0.6400 | 0.7199 | 6,119 | +0.05(+7.02%) |
Mar 22, 2019 | 0.6501 | 0.6771 | 0.6501 | 0.6727 | 2,800 | +0.02(+3.49%) |
Mar 21, 2019 | 0.7200 | 0.7200 | 0.6000 | 0.6500 | 28,305 | -0.06(-8.45%) |
Mar 20, 2019 | 0.8409 | 0.9700 | 0.6899 | 0.7100 | 50,368 | -0.09(-11.14%) |
Mar 19, 2019 | 0.7100 | 0.8000 | 0.6700 | 0.7990 | 49,508 | +0.18(+28.23%) |
Mar 18, 2019 | 0.5484 | 0.7500 | 0.5400 | 0.6231 | 15,735 | +0.04(+7.69%) |
Mar 15, 2019 | 0.6000 | 0.6000 | 0.5600 | 0.5786 | 7,700 | -0.06(-9.61%) |
Mar 14, 2019 | 0.7200 | 0.7201 | 0.6400 | 0.6401 | 11,204 | +0.00(+0.02%) |
Mar 13, 2019 | 0.5308 | 0.7990 | 0.5208 | 0.6400 | 114,912 | -0.01(-1.54%) |
Mar 12, 2019 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | 992 | +0.00(+0.00%) |
Mar 11, 2019 | 0.6500 | 0.6500 | 0.6300 | 0.6500 | 5,470 | +0.01(+1.56%) |
Mar 08, 2019 | 0.6900 | 0.6900 | 0.6000 | 0.6400 | 10,000 | -0.05(-7.25%) |
Mar 07, 2019 | 0.8000 | 0.8000 | 0.4600 | 0.6900 | 64,479 | -0.12(-14.81%) |
Mar 06, 2019 | 0.7312 | 1.380 | 0.7312 | 0.8100 | 897,002 | +0.05(+6.58%) |
Mar 05, 2019 | 0.7600 | 0.8576 | 0.7107 | 0.7600 | 418,547 | +0.08(+11.76%) |
Mar 01, 2019 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.02(+2.61%) | |
Feb 28, 2019 | 0.6700 | 0.6700 | 0.6600 | 0.6627 | 1,215 | -0.03(-3.96%) |
Feb 27, 2019 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 5,904 | +0.02(+2.51%) |
Feb 26, 2019 | 0.8425 | 0.8425 | 0.6731 | 0.6731 | 17,000 | -0.10(-12.58%) |
Feb 25, 2019 | 0.7700 | 0.7700 | 0.7543 | 0.7700 | 18,500 | +0.04(+5.48%) |
Feb 22, 2019 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 100 | -0.00(-0.60%) |
Feb 20, 2019 | 0.7344 | 0.7344 | 0.7344 | 0 | +0.07(+9.97%) | |
Feb 19, 2019 | 0.6700 | 0.6900 | 0.6600 | 0.6678 | 2,541 | -0.03(-4.60%) |
Feb 12, 2019 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.02(+2.96%) | |
Feb 11, 2019 | 0.6799 | 0.6799 | 0.6799 | 0.6799 | 100 | -0.02(-2.87%) |
Feb 07, 2019 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.02(+2.43%) | |
Feb 06, 2019 | 0.6800 | 0.6834 | 0.6800 | 0.6834 | 2,586 | +0.02(+3.23%) |
Feb 05, 2019 | 0.7520 | 0.7520 | 0.6620 | 0.6620 | 1,400 | -0.09(-11.72%) |
Feb 04, 2019 | 0.8100 | 0.8100 | 0.7499 | 0.7499 | 4,059 | -0.06(-7.42%) |