Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 3.320 | 3.540 | 3.242 | 3.260 | 75,914 | +0.06(+1.87%) |
Jan 30, 2024 | 3.020 | 3.282 | 2.849 | 3.200 | 68,856 | +0.19(+6.31%) |
Jan 29, 2024 | 2.880 | 3.160 | 2.850 | 3.010 | 99,318 | +0.18(+6.36%) |
Jan 26, 2024 | 2.680 | 2.860 | 2.610 | 2.830 | 78,806 | +0.25(+9.69%) |
Jan 25, 2024 | 2.350 | 2.670 | 2.349 | 2.580 | 94,172 | +0.25(+10.73%) |
Jan 24, 2024 | 2.270 | 2.350 | 2.270 | 2.330 | 13,869 | +0.06(+2.64%) |
Jan 23, 2024 | 2.270 | 2.330 | 2.270 | 2.270 | 20,778 | +0.00(+0.00%) |
Jan 22, 2024 | 2.340 | 2.340 | 2.270 | 2.270 | 22,193 | -0.07(-2.99%) |
Jan 19, 2024 | 2.330 | 2.340 | 2.240 | 2.340 | 21,083 | +0.05(+2.18%) |
Jan 18, 2024 | 2.310 | 2.340 | 2.270 | 2.290 | 26,233 | +0.00(+0.00%) |
Jan 17, 2024 | 2.270 | 2.330 | 2.200 | 2.290 | 115,422 | +0.02(+0.88%) |
Jan 16, 2024 | 2.260 | 2.300 | 2.220 | 2.270 | 29,141 | -0.03(-1.30%) |
Jan 12, 2024 | 2.330 | 2.330 | 2.276 | 2.300 | 5,370 | +0.00(+0.00%) |
Jan 11, 2024 | 2.270 | 2.348 | 2.250 | 2.300 | 43,856 | +0.08(+3.60%) |
Jan 10, 2024 | 2.240 | 2.280 | 2.220 | 2.220 | 18,288 | -0.05(-2.01%) |
Jan 09, 2024 | 2.290 | 2.350 | 2.220 | 2.265 | 18,236 | +0.01(+0.24%) |
Jan 08, 2024 | 2.330 | 2.390 | 2.259 | 2.260 | 39,818 | -0.07(-3.00%) |
Jan 05, 2024 | 2.370 | 2.400 | 2.300 | 2.330 | 32,227 | -0.06(-2.51%) |
Jan 04, 2024 | 2.320 | 2.410 | 2.305 | 2.390 | 16,217 | +0.08(+3.46%) |
Jan 03, 2024 | 2.256 | 2.400 | 2.256 | 2.310 | 7,456 | -0.03(-1.28%) |
Jan 02, 2024 | 2.350 | 2.410 | 2.300 | 2.340 | 30,389 | -0.01(-0.43%) |
Dec 29, 2023 | 2.410 | 2.500 | 2.350 | 2.350 | 54,260 | -0.07(-2.89%) |
Dec 28, 2023 | 2.360 | 2.500 | 2.340 | 2.420 | 59,808 | +0.05(+2.11%) |
Dec 27, 2023 | 2.230 | 2.400 | 2.210 | 2.370 | 59,609 | +0.16(+7.24%) |
Dec 26, 2023 | 2.090 | 2.210 | 2.090 | 2.210 | 61,301 | +0.11(+5.24%) |
Dec 22, 2023 | 2.100 | 2.160 | 2.070 | 2.100 | 66,625 | -0.05(-2.33%) |
Dec 21, 2023 | 2.200 | 2.225 | 2.110 | 2.150 | 56,890 | -0.07(-3.15%) |
Dec 20, 2023 | 2.280 | 2.300 | 2.170 | 2.220 | 39,205 | -0.05(-2.42%) |
Dec 19, 2023 | 2.230 | 2.280 | 2.214 | 2.275 | 20,371 | +0.06(+2.94%) |
Dec 18, 2023 | 2.210 | 2.330 | 2.210 | 2.210 | 28,843 | -0.02(-0.90%) |
Dec 15, 2023 | 2.250 | 2.400 | 2.200 | 2.230 | 76,755 | -0.03(-1.33%) |
Dec 14, 2023 | 2.200 | 2.380 | 2.200 | 2.260 | 86,170 | +0.07(+3.20%) |
Dec 13, 2023 | 2.000 | 2.190 | 2.000 | 2.190 | 87,413 | +0.19(+9.50%) |
Dec 12, 2023 | 1.990 | 2.030 | 1.960 | 2.000 | 15,030 | -0.02(-0.99%) |
Dec 11, 2023 | 1.920 | 2.020 | 1.920 | 2.020 | 35,026 | +0.10(+5.21%) |
Dec 08, 2023 | 2.000 | 2.025 | 1.920 | 1.920 | 41,647 | -0.08(-4.00%) |
Dec 07, 2023 | 2.040 | 2.050 | 1.968 | 2.000 | 23,685 | +0.00(+0.00%) |
Dec 06, 2023 | 1.960 | 2.030 | 1.960 | 2.000 | 22,324 | -0.02(-0.99%) |
Dec 05, 2023 | 2.000 | 2.050 | 1.910 | 2.020 | 42,908 | +0.02(+1.00%) |
Dec 04, 2023 | 1.810 | 2.000 | 1.810 | 2.000 | 88,969 | +0.20(+11.11%) |
Dec 01, 2023 | 1.770 | 1.825 | 1.761 | 1.800 | 10,833 | +0.04(+2.27%) |
Nov 30, 2023 | 1.830 | 1.830 | 1.750 | 1.760 | 7,778 | -0.04(-2.22%) |
Nov 29, 2023 | 1.850 | 1.880 | 1.790 | 1.800 | 33,992 | -0.04(-2.17%) |
Nov 28, 2023 | 1.860 | 1.900 | 1.790 | 1.840 | 20,033 | +0.01(+0.55%) |
Nov 27, 2023 | 2.040 | 2.040 | 1.830 | 1.830 | 57,979 | -0.12(-6.15%) |
Nov 24, 2023 | 1.810 | 1.950 | 1.810 | 1.950 | 10,351 | +0.15(+8.33%) |
Nov 22, 2023 | 1.750 | 1.870 | 1.750 | 1.800 | 31,509 | +0.08(+4.65%) |
Nov 21, 2023 | 1.880 | 1.880 | 1.700 | 1.720 | 85,682 | -0.17(-8.99%) |
Nov 20, 2023 | 1.770 | 1.920 | 1.760 | 1.890 | 27,292 | +0.01(+0.49%) |
Nov 17, 2023 | 1.930 | 1.940 | 1.880 | 1.881 | 17,892 | -0.03(-1.53%) |
Nov 16, 2023 | 1.900 | 1.910 | 1.820 | 1.910 | 20,751 | +0.01(+0.53%) |
Nov 15, 2023 | 1.860 | 1.941 | 1.860 | 1.900 | 29,958 | -0.01(-0.52%) |
Nov 14, 2023 | 1.780 | 1.950 | 1.750 | 1.910 | 36,864 | +0.14(+7.91%) |
Nov 13, 2023 | 1.800 | 1.820 | 1.770 | 1.770 | 12,664 | -0.07(-3.80%) |
Nov 10, 2023 | 1.780 | 1.862 | 1.750 | 1.840 | 19,535 | +0.03(+1.66%) |
Nov 09, 2023 | 1.870 | 1.870 | 1.780 | 1.810 | 14,125 | -0.03(-1.63%) |
Nov 08, 2023 | 1.930 | 1.930 | 1.800 | 1.840 | 12,516 | +0.00(+0.00%) |
Nov 07, 2023 | 1.910 | 1.970 | 1.820 | 1.840 | 20,072 | -0.01(-0.54%) |
Nov 06, 2023 | 1.950 | 1.980 | 1.890 | 1.850 | 15,524 | -0.09(-4.64%) |
Nov 03, 2023 | 1.950 | 1.980 | 1.940 | 1.940 | 5,408 | +0.02(+1.04%) |
Nov 02, 2023 | 1.860 | 1.950 | 1.825 | 1.920 | 42,129 | +0.05(+2.67%) |