Date	Open	High	Low	Close	Volume	Change (%)
Mar 08, 2022				0.0020	0	+0.00(+33.33%)
Mar 07, 2022	0.0015	0.0017	0.0015	0.0015	2,540,707	-0.00(-11.76%)
Mar 04, 2022	0.0015	0.0022	0.0015	0.0017	28,652,616	+0.00(+13.33%)
Mar 03, 2022	0.0016	0.0016	0.0013	0.0015	956,704	+0.00(+0.00%)
Mar 02, 2022	0.0014	0.0017	0.0012	0.0015	9,890,536	+0.00(+15.38%)
Mar 01, 2022	0.0012	0.0014	0.0012	0.0013	2,138,470	+0.00(+0.00%)
Feb 28, 2022	0.0013	0.0014	0.0013	0.0013	1,098,075	+0.00(+0.00%)
Feb 25, 2022	0.0012	0.0014	0.0012	0.0013	3,222,925	+0.00(+0.00%)
Feb 24, 2022	0.0014	0.0014	0.0012	0.0013	13,269,042	-0.00(-13.33%)
Feb 23, 2022	0.0015	0.0016	0.0013	0.0015	5,434,609	+0.00(+0.00%)
Feb 22, 2022	0.0016	0.0017	0.0015	0.0015	783,526	+0.00(+0.00%)
Feb 18, 2022				0.0015	0	-0.00(-21.05%)
Feb 17, 2022	0.0018	0.0020	0.0017	0.0019	6,467,551	+0.00(+0.00%)
Feb 16, 2022	0.0022	0.0022	0.0019	0.0019	11,343,477	-0.00(-17.39%)
Feb 15, 2022	0.0025	0.0025	0.0022	0.0023	301,200	-0.00(-8.00%)
Feb 14, 2022	0.0026	0.0026	0.0021	0.0025	2,473,385	+0.00(+0.00%)
Feb 11, 2022	0.0024	0.0026	0.0021	0.0025	1,779,440	+0.00(+8.70%)
Feb 10, 2022	0.0021	0.0024	0.0021	0.0023	1,039,696	+0.00(+9.52%)
Feb 09, 2022	0.0026	0.0026	0.0021	0.0021	1,909,702	-0.00(-8.70%)
Feb 08, 2022	0.0022	0.0023	0.0021	0.0023	1,986,210	+0.00(+4.55%)
Feb 07, 2022	0.0025	0.0025	0.0019	0.0022	1,398,262	+0.00(+4.76%)
Feb 04, 2022	0.0021	0.0023	0.0017	0.0021	3,029,317	+0.00(+5.00%)
Feb 03, 2022	0.0020			0.0020	1,131,740	+0.00(+5.26%)
Feb 02, 2022	0.0020	0.0020	0.0017	0.0019	2,579,033	+0.00(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.