Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Force Protection Video Equipment Corp (OP: FPVD )

0.0020 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0002 0.0002 0.0001 0.0002 815,286 +0.00(+0.00%)
Apr 29, 2020 0.0002 0.0002 0.0001 0.0002 3,018,551 +0.00(+100.00%)
Apr 28, 2020 0.0002 0.0002 0.0001 0.0001 5,302,539 -0.00(-50.00%)
Apr 27, 2020 0.0001 0.0002 0.0001 0.0002 58,465,000 +0.00(+100.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0.0001 3,315,306 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Apr 08, 2020 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Apr 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0.0001 198 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0.0001 470,000 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0.0001 275,000 +0.00(+0.00%)
Mar 20, 2020 0.0001 0.0001 0.0001 0.0001 1,110,000 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0001 0.0001 0.0001 200,140 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 02, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2020 0.0001 0.0002 0.0001 0.0001 4,171,400 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0001 0.0001 0.0001 7,040 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0001 0.0001 0.0001 20,061 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0001 0.0001 0.0001 10,001 +0.00(+0.00%)
Feb 14, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Feb 12, 2020 0.0001 0.0002 0.0001 0.0001 4,720,120 +0.00(+0.00%)
Feb 11, 2020 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0001 0.0001 0.0001 135,276 +0.00(+0.00%)
Feb 07, 2020 0.0001 0.0001 0.0001 0.0001 134,300 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 04, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.