Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 2,700 | -0.00(-2.22%) |
Dec 30, 2019 | 0.0072 | 0.0090 | 0.0072 | 0.0090 | 60,493 | +0.00(+25.00%) |
Dec 27, 2019 | 0.0090 | 0.0090 | 0.0072 | 0.0072 | 76,000 | +0.00(+0.00%) |
Dec 26, 2019 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 1,000 | -0.00(-11.11%) |
Dec 23, 2019 | 0.0081 | 0.0081 | 0.0081 | 0 | -0.00(-10.00%) | |
Dec 20, 2019 | 0.0070 | 0.0090 | 0.0070 | 0.0090 | 25,500 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0070 | 0.0090 | 0.0070 | 0.0090 | 18,000 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0090 | 0.0090 | 0.0070 | 0.0090 | 12,867 | +0.00(+28.57%) |
Dec 17, 2019 | 0.0072 | 0.0076 | 0.0070 | 0.0070 | 161,783 | -0.00(-5.41%) |
Dec 16, 2019 | 0.0087 | 0.0087 | 0.0074 | 0.0074 | 95,119 | -0.00(-20.43%) |
Dec 13, 2019 | 0.0082 | 0.0093 | 0.0080 | 0.0093 | 142,100 | +0.00(+29.17%) |
Dec 12, 2019 | 0.0072 | 0.0072 | 0.0072 | 0.0072 | 25,250 | -0.00(-6.49%) |
Dec 11, 2019 | 0.0072 | 0.0077 | 0.0072 | 0.0077 | 4,300 | -0.00(-6.10%) |
Dec 09, 2019 | 0.0082 | 0.0082 | 0.0082 | 0 | +0.00(+17.14%) | |
Dec 06, 2019 | 0.0092 | 0.0092 | 0.0070 | 0.0070 | 12,500 | +0.00(+0.00%) |
Dec 05, 2019 | 0.0072 | 0.0078 | 0.0070 | 0.0070 | 33,923 | -0.00(-23.91%) |
Dec 04, 2019 | 0.0094 | 0.0094 | 0.0077 | 0.0092 | 16,400 | +0.00(+21.05%) |
Dec 03, 2019 | 0.0075 | 0.0076 | 0.0075 | 0.0076 | 41,841 | -0.00(-1.30%) |
Dec 02, 2019 | 0.0080 | 0.0080 | 0.0073 | 0.0077 | 193,909 | -0.00(-1.28%) |
Nov 29, 2019 | 0.0076 | 0.0080 | 0.0076 | 0.0078 | 55,000 | -0.00(-7.14%) |
Nov 25, 2019 | 0.0084 | 0.0084 | 0.0084 | 0 | -0.00(-4.55%) | |
Nov 22, 2019 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 900 | +0.00(+14.29%) |
Nov 21, 2019 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 6,200 | -0.00(-9.41%) |
Nov 20, 2019 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 100 | -0.00(-1.16%) |
Nov 19, 2019 | 0.0076 | 0.0098 | 0.0076 | 0.0086 | 12,700 | +0.00(+10.26%) |
Nov 18, 2019 | 0.0076 | 0.0100 | 0.0076 | 0.0078 | 177,899 | -0.00(-22.00%) |
Nov 15, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10,500 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0099 | 0.0100 | 0.0099 | 0.0100 | 16,000 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0078 | 0.0100 | 0.0078 | 0.0100 | 19,700 | +0.00(+28.21%) |
Nov 12, 2019 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 106,000 | -0.00(-13.33%) |
Nov 11, 2019 | 0.0078 | 0.0100 | 0.0078 | 0.0090 | 32,984 | -0.00(-10.00%) |
Nov 08, 2019 | 0.0076 | 0.0100 | 0.0076 | 0.0100 | 10,800 | +0.00(+31.58%) |
Nov 07, 2019 | 0.0100 | 0.0100 | 0.0075 | 0.0076 | 127,878 | -0.00(-7.32%) |
Nov 06, 2019 | 0.0080 | 0.0100 | 0.0080 | 0.0082 | 64,935 | -0.00(-18.00%) |
Nov 05, 2019 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,500 | +0.00(+25.00%) |
Nov 04, 2019 | 0.0087 | 0.0087 | 0.0080 | 0.0080 | 129,732 | -0.00(-11.11%) |
Oct 31, 2019 | 0.0090 | 0.0090 | 0.0090 | 0 | -0.00(-10.00%) | |
Oct 30, 2019 | 0.0085 | 0.0100 | 0.0085 | 0.0100 | 140,540 | +0.00(+4.17%) |
Oct 29, 2019 | 0.0095 | 0.0097 | 0.0085 | 0.0096 | 35,328 | +0.00(+7.87%) |
Oct 28, 2019 | 0.0091 | 0.0092 | 0.0089 | 0.0089 | 27,380 | -0.00(-7.29%) |
Oct 25, 2019 | 0.0083 | 0.0097 | 0.0080 | 0.0096 | 170,200 | +0.00(+12.94%) |
Oct 24, 2019 | 0.0090 | 0.0110 | 0.0080 | 0.0085 | 154,509 | +0.00(+8.97%) |
Oct 23, 2019 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 27,000 | -0.00(-13.33%) |
Oct 22, 2019 | 0.0077 | 0.0090 | 0.0077 | 0.0090 | 33,925 | +0.00(+12.50%) |
Oct 21, 2019 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 3,130 | +0.00(+0.00%) |
Oct 18, 2019 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 22,200 | -0.00(-11.11%) |
Oct 17, 2019 | 0.0090 | 0.0090 | 0.0080 | 0.0090 | 18,200 | +0.00(+18.42%) |
Oct 16, 2019 | 0.0076 | 0.0076 | 0.0070 | 0.0076 | 60,000 | +0.00(+1.33%) |
Oct 15, 2019 | 0.0077 | 0.0077 | 0.0075 | 0.0075 | 442 | +0.00(+0.00%) |
Oct 11, 2019 | 0.0075 | 0.0075 | 0.0075 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0090 | 0.0090 | 0.0075 | 0.0075 | 1,235 | +0.00(+0.00%) |
Oct 09, 2019 | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 10,526 | -0.00(-16.67%) |
Oct 08, 2019 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 100 | +0.00(+12.50%) |
Oct 07, 2019 | 0.0075 | 0.0081 | 0.0075 | 0.0080 | 12,737 | -0.00(-10.11%) |
Oct 04, 2019 | 0.0075 | 0.0089 | 0.0075 | 0.0089 | 10,000 | +0.00(+17.11%) |
Oct 03, 2019 | 0.0070 | 0.0076 | 0.0070 | 0.0076 | 37,665 | -0.00(-15.56%) |
Oct 02, 2019 | 0.0070 | 0.0090 | 0.0070 | 0.0090 | 74,432 | +0.00(+26.76%) |