Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0042 -0.0004 (-8.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0540 0.0589 0.0485 0.0555 262,549 +0.01(+13.96%)
Sep 29, 2021 0.0485 0.0570 0.0485 0.0487 393,457 -0.00(-1.22%)
Sep 28, 2021 0.0495 0.0500 0.0477 0.0493 180,301 +0.00(+0.00%)
Sep 27, 2021 0.0490 0.0500 0.0486 0.0493 205,977 -0.00(-0.40%)
Sep 24, 2021 0.0500 0.0500 0.0465 0.0495 390,837 -0.00(-1.00%)
Sep 23, 2021 0.0579 0.0579 0.0500 0.0500 170,502 -0.00(-1.96%)
Sep 22, 2021 0.0543 0.0545 0.0500 0.0510 158,952 -0.00(-8.60%)
Sep 21, 2021 0.0500 0.0586 0.0480 0.0558 141,357 +0.00(+6.08%)
Sep 20, 2021 0.0640 0.0640 0.0462 0.0526 426,388 -0.00(-4.36%)
Sep 17, 2021 0.0621 0.0621 0.0534 0.0550 260,748 -0.00(-4.51%)
Sep 16, 2021 0.0630 0.0631 0.0576 0.0576 398,519 -0.00(-3.03%)
Sep 15, 2021 0.0500 0.0640 0.0500 0.0594 494,464 +0.01(+13.58%)
Sep 14, 2021 0.0515 0.0557 0.0500 0.0523 128,069 -0.01(-11.36%)
Sep 13, 2021 0.0503 0.0590 0.0503 0.0590 209,360 +0.00(+5.92%)
Sep 10, 2021 0.0443 0.0560 0.0443 0.0557 88,026 +0.01(+10.96%)
Sep 09, 2021 0.0534 0.0550 0.0501 0.0502 66,277 -0.01(-10.20%)
Sep 08, 2021 0.0583 0.0583 0.0500 0.0559 264,891 -0.00(-3.45%)
Sep 07, 2021 0.0512 0.0580 0.0500 0.0579 80,107 +0.00(+5.27%)
Sep 03, 2021 0.0554 0.0570 0.0513 0.0550 78,931 +0.00(+3.97%)
Sep 02, 2021 0.0528 0.0570 0.0527 0.0529 29,319 -0.00(-3.11%)
Sep 01, 2021 0.0551 0.0576 0.0545 0.0546 50,920 -0.00(-0.91%)
Aug 31, 2021 0.0535 0.0580 0.0523 0.0551 315,542 +0.00(+6.37%)
Aug 30, 2021 0.0510 0.0549 0.0510 0.0518 87,714 -0.00(-4.95%)
Aug 27, 2021 0.0585 0.0635 0.0521 0.0545 162,524 -0.00(-5.22%)
Aug 26, 2021 0.0650 0.0650 0.0520 0.0575 154,766 -0.00(-3.69%)
Aug 25, 2021 0.0596 0.0597 0.0525 0.0597 45,889 +0.00(+1.19%)
Aug 24, 2021 0.0535 0.0596 0.0530 0.0590 178,048 +0.01(+13.46%)
Aug 23, 2021 0.0500 0.0520 0.0500 0.0520 348,030 +0.00(+3.79%)
Aug 20, 2021 0.0531 0.0531 0.0501 0.0501 89,502 -0.00(-0.20%)
Aug 19, 2021 0.0531 0.0550 0.0501 0.0502 229,967 -0.00(-5.46%)
Aug 18, 2021 0.0531 0.0550 0.0503 0.0531 276,032 +0.00(+0.00%)
Aug 17, 2021 0.0531 0.0576 0.0531 0.0531 113,222 -0.00(-5.18%)
Aug 16, 2021 0.0515 0.0564 0.0515 0.0560 68,580 +0.00(+1.82%)
Aug 13, 2021 0.0505 0.0594 0.0502 0.0550 129,659 -0.00(-6.62%)
Aug 12, 2021 0.0586 0.0620 0.0505 0.0589 79,206 -0.00(-4.38%)
Aug 11, 2021 0.0550 0.0698 0.0540 0.0616 379,807 +0.01(+12.00%)
Aug 10, 2021 0.0541 0.0610 0.0541 0.0550 77,652 -0.00(-3.51%)
Aug 09, 2021 0.0589 0.0745 0.0560 0.0570 204,734 -0.00(-2.90%)
Aug 06, 2021 0.0526 0.0589 0.0501 0.0587 50,562 +0.01(+10.75%)
Aug 05, 2021 0.0596 0.0655 0.0521 0.0530 161,047 -0.00(-7.83%)
Aug 04, 2021 0.0451 0.0596 0.0451 0.0575 408,997 +0.01(+19.05%)
Aug 03, 2021 0.0501 0.0502 0.0410 0.0483 442,350 -0.00(-3.59%)
Aug 02, 2021 0.0476 0.0550 0.0451 0.0501 178,193 +0.00(+1.42%)
Jul 30, 2021 0.0499 0.0589 0.0451 0.0494 454,422 -0.00(-0.40%)
Jul 29, 2021 0.0545 0.0545 0.0465 0.0496 58,877 -0.00(-3.31%)
Jul 28, 2021 0.0495 0.0513 0.0455 0.0513 184,397 +0.00(+3.64%)
Jul 27, 2021 0.0525 0.0525 0.0485 0.0495 71,308 -0.00(-1.20%)
Jul 26, 2021 0.0500 0.0570 0.0470 0.0501 199,885 -0.01(-10.22%)
Jul 23, 2021 0.0550 0.0558 0.0451 0.0558 247,331 +0.00(+7.31%)
Jul 22, 2021 0.0550 0.0550 0.0510 0.0520 340,164 -0.00(-3.70%)
Jul 21, 2021 0.0590 0.0590 0.0470 0.0540 426,512 -0.00(-4.09%)
Jul 20, 2021 0.0571 0.0582 0.0540 0.0563 261,286 -0.00(-5.22%)
Jul 19, 2021 0.0650 0.0650 0.0505 0.0594 536,567 -0.01(-9.86%)
Jul 16, 2021 0.0600 0.0680 0.0600 0.0659 112,792 +0.00(+2.49%)
Jul 15, 2021 0.0604 0.0670 0.0604 0.0643 72,584 +0.00(+3.88%)
Jul 14, 2021 0.0708 0.0746 0.0578 0.0619 225,558 -0.01(-17.47%)
Jul 13, 2021 0.0700 0.0750 0.0632 0.0750 145,307 +0.01(+8.07%)
Jul 12, 2021 0.0730 0.0756 0.0640 0.0694 142,782 -0.00(-1.42%)
Jul 09, 2021 0.0635 0.0750 0.0635 0.0704 407,022 +0.01(+11.75%)
Jul 08, 2021 0.0650 0.0798 0.0607 0.0630 399,384 -0.00(-2.48%)
Jul 07, 2021 0.0760 0.0760 0.0560 0.0646 431,564 -0.01(-7.71%)
Jul 06, 2021 0.0700 0.0760 0.0595 0.0700 353,730 -0.00(-0.99%)
Jul 02, 2021 0.0682 0.0707 0.0663 0.0707 17,025 +0.00(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.