Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 26, 2024 | 103.75 | 0 | +0.52(+0.50%) | |||
Jan 25, 2024 | 101.25 | 103.50 | 101.25 | 103.23 | 194,972 | +1.53(+1.51%) |
Jan 24, 2024 | 102.70 | 104.06 | 101.36 | 101.70 | 59,357 | +1.98(+1.98%) |
Jan 23, 2024 | 100.10 | 100.10 | 97.90 | 99.72 | 95,318 | -0.38(-0.38%) |
Jan 22, 2024 | 99.45 | 100.64 | 99.45 | 100.10 | 33,966 | -0.02(-0.02%) |
Jan 19, 2024 | 100.17 | 100.44 | 99.03 | 100.12 | 28,689 | +4.12(+4.29%) |
Jan 18, 2024 | 95.58 | 97.92 | 95.58 | 96.00 | 69,378 | +12.80(+15.38%) |
Jan 17, 2024 | 82.70 | 83.66 | 82.34 | 83.20 | 35,323 | +0.20(+0.24%) |
Jan 16, 2024 | 83.11 | 84.14 | 82.78 | 83.00 | 228,289 | +1.66(+2.04%) |
Jan 12, 2024 | 81.92 | 82.00 | 81.09 | 81.34 | 19,498 | -0.16(-0.20%) |
Jan 11, 2024 | 81.12 | 81.66 | 80.26 | 81.50 | 11,392 | -0.50(-0.61%) |
Jan 10, 2024 | 81.91 | 82.26 | 81.10 | 82.00 | 27,853 | -2.30(-2.73%) |
Jan 09, 2024 | 84.19 | 84.97 | 84.19 | 84.30 | 10,059 | -2.06(-2.39%) |
Jan 08, 2024 | 84.61 | 86.36 | 84.46 | 86.36 | 22,616 | +1.74(+2.06%) |
Jan 05, 2024 | 84.35 | 85.60 | 84.00 | 84.62 | 21,248 | -0.29(-0.34%) |
Jan 04, 2024 | 84.90 | 85.50 | 84.65 | 84.91 | 15,770 | -2.54(-2.90%) |
Jan 03, 2024 | 86.32 | 87.45 | 86.17 | 87.45 | 7,996 | +0.63(+0.73%) |
Jan 02, 2024 | 87.67 | 87.67 | 86.51 | 86.82 | 14,696 | -1.98(-2.23%) |
Dec 29, 2023 | 89.00 | 89.30 | 88.01 | 88.80 | 7,333 | +0.30(+0.34%) |
Dec 28, 2023 | 89.28 | 89.60 | 88.49 | 88.50 | 8,755 | -1.70(-1.88%) |
Dec 27, 2023 | 89.98 | 90.43 | 89.67 | 90.20 | 13,862 | -0.67(-0.74%) |
Dec 26, 2023 | 89.71 | 90.90 | 89.30 | 90.87 | 8,346 | +1.27(+1.42%) |
Dec 22, 2023 | 89.45 | 90.58 | 88.67 | 89.60 | 13,268 | -0.53(-0.59%) |
Dec 21, 2023 | 90.37 | 90.70 | 89.23 | 90.13 | 15,314 | +0.38(+0.42%) |
Dec 20, 2023 | 91.03 | 91.39 | 89.29 | 89.75 | 17,715 | +0.76(+0.85%) |
Dec 19, 2023 | 88.08 | 89.02 | 87.97 | 88.99 | 28,368 | +3.96(+4.66%) |
Dec 18, 2023 | 85.35 | 85.35 | 84.39 | 85.03 | 12,497 | +0.18(+0.21%) |
Dec 15, 2023 | 85.50 | 85.52 | 83.86 | 84.85 | 10,955 | -0.38(-0.45%) |
Dec 14, 2023 | 84.69 | 85.34 | 84.32 | 85.23 | 27,877 | +2.25(+2.71%) |
Dec 13, 2023 | 82.34 | 82.99 | 81.52 | 82.98 | 9,965 | +0.25(+0.30%) |
Dec 12, 2023 | 82.60 | 83.19 | 82.22 | 82.73 | 5,270 | -0.28(-0.34%) |
Dec 11, 2023 | 83.32 | 83.32 | 82.38 | 83.01 | 16,036 | +0.11(+0.13%) |
Dec 08, 2023 | 81.67 | 82.90 | 81.67 | 82.90 | 7,124 | +1.73(+2.13%) |
Dec 07, 2023 | 81.13 | 81.23 | 80.86 | 81.17 | 10,573 | -0.67(-0.81%) |
Dec 06, 2023 | 81.39 | 82.30 | 81.25 | 81.84 | 26,092 | +3.21(+4.08%) |
Dec 05, 2023 | 78.57 | 79.33 | 78.45 | 78.63 | 14,865 | +0.29(+0.37%) |
Dec 04, 2023 | 77.43 | 79.21 | 77.30 | 78.34 | 17,441 | -2.43(-3.01%) |