Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.00(+0.00%) |
Apr 28, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 10,000 | +0.01(+6.67%) |
Apr 27, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 3,500 | +0.00(+0.00%) |
Apr 20, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+7.14%) |
Apr 17, 2009 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 30,071 | -0.02(-12.50%) |
Apr 16, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,000 | -0.01(-5.88%) |
Apr 09, 2009 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.06(+54.55%) | |
Apr 06, 2009 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.07(-38.89%) | |
Apr 02, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,000 | +0.03(+20.00%) |
Mar 30, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.04(+36.36%) | |
Mar 26, 2009 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 20,000 | -0.05(-31.25%) |
Mar 16, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Mar 13, 2009 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 100,000 | -0.03(-15.79%) |
Mar 12, 2009 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 5,000 | +0.03(+18.75%) |
Mar 11, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.00(+0.00%) |
Mar 10, 2009 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Mar 09, 2009 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Mar 06, 2009 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Mar 05, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 17,000 | +0.00(+0.00%) |
Mar 04, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,785 | +0.01(+6.67%) |
Mar 02, 2009 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | ||
Feb 27, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Feb 26, 2009 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | ||
Feb 25, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,500 | +0.00(+0.00%) |
Feb 24, 2009 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 16,500 | +0.04(+36.36%) |
Feb 23, 2009 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | ||
Feb 20, 2009 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | 100,000 | -0.11(-50.00%) |
Feb 19, 2009 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 20,000 | +0.04(+22.22%) |
Feb 18, 2009 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | ||
Feb 17, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,500 | +0.00(+0.00%) |
Feb 13, 2009 | 0.2000 | 0.2000 | 0.1600 | 0.1800 | 14,500 | -0.02(-10.00%) |
Feb 12, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 13,142 | +0.00(+0.00%) |
Feb 10, 2009 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
Feb 09, 2009 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
Feb 06, 2009 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 27,500 | -0.01(-4.76%) |
Feb 05, 2009 | 0.2300 | 0.2300 | 0.2050 | 0.2100 | 39,750 | -0.03(-12.50%) |
Feb 04, 2009 | 0.2250 | 0.2400 | 0.2000 | 0.2400 | 107,678 | -0.10(-29.41%) |
Feb 03, 2009 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 2,500 | +0.12(+54.55%) |