Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 16, 2018 | 15711 | 15711 | 15711 | 0 | +40.70(+0.26%) | |
Mar 15, 2018 | 15688 | 15735 | 15642 | 15671 | 186,611,744 | +17.00(+0.11%) |
Mar 14, 2018 | 15697 | 15713 | 15620 | 15654 | 167,702,064 | +6.50(+0.04%) |
Mar 13, 2018 | 15662 | 15709 | 15629 | 15647 | 158,921,456 | +42.30(+0.27%) |
Mar 12, 2018 | 15580 | 15628 | 15549 | 15605 | 152,231,104 | +27.00(+0.17%) |
Mar 09, 2018 | 15581 | 15599 | 15503 | 15578 | 163,811,248 | +39.10(+0.25%) |
Mar 08, 2018 | 15511 | 15553 | 15478 | 15539 | 173,265,248 | +66.10(+0.43%) |
Mar 07, 2018 | 15487 | 15612 | 15472 | 15473 | 183,071,712 | -72.60(-0.47%) |
Mar 06, 2018 | 15569 | 15591 | 15504 | 15545 | 220,908,928 | +3.90(+0.03%) |
Mar 05, 2018 | 15340 | 15559 | 15335 | 15541 | 191,350,960 | +156.70(+1.02%) |
Mar 02, 2018 | 15315 | 15405 | 15286 | 15385 | 218,609,456 | -9.40(-0.06%) |
Mar 01, 2018 | 15453 | 15456 | 15314 | 15394 | 234,929,648 | -48.70(-0.32%) |
Feb 28, 2018 | 15724 | 15726 | 15442 | 15443 | 268,253,024 | -228.50(-1.46%) |
Feb 27, 2018 | 15704 | 15766 | 15656 | 15671 | 195,624,400 | -43.50(-0.28%) |
Feb 26, 2018 | 15701 | 15735 | 15652 | 15715 | 172,844,544 | +76.20(+0.49%) |
Feb 23, 2018 | 15560 | 15641 | 15533 | 15638 | 163,631,088 | +130.30(+0.84%) |
Feb 22, 2018 | 15589 | 15638 | 15494 | 15508 | 208,979,344 | -15.80(-0.10%) |
Feb 21, 2018 | 15473 | 15626 | 15473 | 15524 | 221,868,896 | +84.60(+0.55%) |
Feb 20, 2018 | 15427 | 15499 | 15415 | 15439 | 191,939,920 | -13.20(-0.09%) |
Feb 16, 2018 | 15453 | 15453 | 15453 | 0 | +44.90(+0.29%) | |
Feb 15, 2018 | 15438 | 15446 | 15316 | 15408 | 248,749,104 | +79.40(+0.52%) |
Feb 14, 2018 | 15144 | 15391 | 15121 | 15328 | 286,177,408 | +111.80(+0.73%) |
Feb 13, 2018 | 15147 | 15216 | 219,326,736 | -25.40(-0.17%) | ||
Feb 12, 2018 | 15148 | 15292 | 15114 | 15242 | 254,215,776 | +207.40(+1.38%) |
Feb 09, 2018 | 15088 | 15111 | 14786 | 15034 | 290,429,568 | -31.10(-0.21%) |
Feb 08, 2018 | 15335 | 15360 | 15066 | 15066 | 256,435,104 | -265.00(-1.73%) |
Feb 07, 2018 | 15365 | 15421 | 15326 | 15331 | 243,344,048 | -33.30(-0.22%) |
Feb 06, 2018 | 15112 | 15402 | 14946 | 15364 | 289,213,440 | +2.10(+0.01%) |
Feb 05, 2018 | 15490 | 15582 | 15284 | 15362 | 215,201,152 | -244.20(-1.56%) |
Feb 02, 2018 | 15780 | 15783 | 15601 | 15606 | 233,251,088 | -254.90(-1.61%) |