NEO Performance Materials Inc (TSX: NEO )

18.91 CAD +0.62 (+3.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 15.51 16.69 15.51 16.51 95,129 +0.81(+5.16%)
Feb 25, 2021 16.83 17.09 15.50 15.70 184,619 -1.24(-7.32%)
Feb 24, 2021 16.40 17.10 16.40 16.94 71,147 +0.66(+4.05%)
Feb 23, 2021 15.95 16.52 15.50 16.28 47,238 +0.24(+1.50%)
Feb 22, 2021 16.46 16.56 15.83 16.04 111,921 -0.11(-0.68%)
Feb 19, 2021 15.50 16.25 15.45 16.15 190,238 +0.69(+4.46%)
Feb 18, 2021 15.13 15.46 14.84 15.46 200,333 +0.44(+2.93%)
Feb 17, 2021 15.31 15.84 14.90 15.02 181,301 -0.18(-1.18%)
Feb 16, 2021 15.26 15.37 15.06 15.20 124,186 +0.04(+0.26%)
Feb 12, 2021 15.16 15.16 15.16 0 +0.12(+0.80%)
Feb 11, 2021 15.46 15.60 15.00 15.04 61,508 -0.41(-2.65%)
Feb 10, 2021 15.46 15.55 15.40 15.45 49,226 +0.00(+0.00%)
Feb 09, 2021 15.55 15.68 15.35 15.45 113,828 -0.33(-2.09%)
Feb 08, 2021 15.58 15.78 15.58 15.78 17,163 +0.24(+1.54%)
Feb 05, 2021 15.69 15.70 15.54 15.54 5,026 -0.15(-0.96%)
Feb 04, 2021 15.66 15.81 15.51 15.69 44,214 -0.10(-0.63%)
Feb 03, 2021 15.45 15.79 15.45 15.79 27,380 +0.27(+1.74%)
Feb 02, 2021 15.56 15.66 15.50 15.52 4,450 +0.02(+0.13%)
Feb 01, 2021 15.88 15.88 15.41 15.50 17,098 +0.30(+1.97%)
Jan 29, 2021 15.89 15.89 15.20 15.20 54,335 -0.66(-4.16%)
Jan 28, 2021 15.75 15.91 15.74 15.86 21,826 +0.04(+0.25%)
Jan 27, 2021 15.89 15.93 15.70 15.82 69,258 +0.00(+0.00%)
Jan 26, 2021 16.00 16.26 15.70 15.82 316,845 -1.32(-7.70%)
Jan 25, 2021 16.95 17.27 16.95 17.14 7,011 +0.21(+1.24%)
Jan 22, 2021 16.98 17.20 16.80 16.93 27,767 +0.20(+1.20%)
Jan 21, 2021 15.55 17.00 15.55 16.73 63,084 +1.11(+7.11%)
Jan 20, 2021 15.54 15.85 15.54 15.62 15,225 -0.13(-0.83%)
Jan 19, 2021 15.75 16.34 15.71 15.75 6,829 -0.04(-0.25%)
Jan 18, 2021 15.60 15.79 15.58 15.79 5,915 -0.06(-0.38%)
Jan 15, 2021 16.30 16.30 15.78 15.85 9,743 -0.45(-2.76%)
Jan 14, 2021 15.74 16.56 15.74 16.30 39,554 +0.81(+5.23%)
Jan 13, 2021 15.49 15.50 15.18 15.49 9,240 +0.48(+3.20%)
Jan 12, 2021 14.75 15.15 14.71 15.01 15,475 +0.25(+1.69%)
Jan 11, 2021 14.54 14.97 14.35 14.76 7,393 +0.22(+1.51%)
Jan 08, 2021 14.47 14.59 14.40 14.54 9,590 +0.17(+1.18%)
Jan 07, 2021 14.13 14.38 14.13 14.37 9,224 +0.66(+4.81%)
Jan 06, 2021 13.50 14.08 13.50 13.71 10,451 +0.13(+0.96%)
Jan 05, 2021 13.96 13.96 13.51 13.58 10,858 -0.27(-1.95%)
Jan 04, 2021 13.56 14.04 13.56 13.85 216,259 +0.07(+0.51%)
Dec 31, 2020 13.78 13.78 13.78 0 +0.21(+1.55%)
Dec 30, 2020 13.50 13.61 13.50 13.57 6,800 +0.06(+0.44%)
Dec 29, 2020 14.19 14.19 13.50 13.51 22,011 -0.46(-3.29%)
Dec 24, 2020 13.97 13.97 13.97 0 +0.05(+0.36%)
Dec 23, 2020 12.79 14.05 12.75 13.92 60,532 +1.32(+10.48%)
Dec 22, 2020 13.49 13.50 12.32 12.60 47,887 -0.90(-6.67%)
Dec 21, 2020 13.40 13.68 13.09 13.50 31,002 -0.08(-0.59%)
Dec 18, 2020 13.85 13.89 13.20 13.58 27,211 -0.21(-1.52%)
Dec 17, 2020 13.53 13.89 13.53 13.79 11,147 +0.27(+2.00%)
Dec 16, 2020 13.03 13.59 12.99 13.52 27,172 +0.49(+3.76%)
Dec 15, 2020 12.80 13.10 12.79 13.03 10,436 +0.11(+0.85%)
Dec 14, 2020 13.00 13.05 12.80 12.92 9,350 +0.12(+0.94%)
Dec 11, 2020 12.54 12.88 12.50 12.80 26,157 +0.30(+2.40%)
Dec 10, 2020 12.25 12.60 12.24 12.50 26,500 +0.21(+1.71%)
Dec 09, 2020 12.25 12.30 12.15 12.29 4,398 +0.02(+0.16%)
Dec 08, 2020 12.24 12.32 12.23 12.27 20,348 +0.03(+0.25%)
Dec 07, 2020 12.18 12.29 12.10 12.24 21,413 +0.09(+0.74%)
Dec 04, 2020 12.20 12.50 12.10 12.15 59,726 -0.65(-5.08%)
Dec 03, 2020 12.78 12.85 12.77 12.80 17,321 +0.07(+0.55%)
Dec 02, 2020 12.90 12.90 12.71 12.73 4,050 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.