NEO Performance Materials Inc (TSX: NEO )

6.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.030 9.030 9.030 0 -0.23(-2.48%)
Jun 29, 2020 9.420 9.420 9.260 9.260 5,595 -0.13(-1.38%)
Jun 26, 2020 9.280 9.400 9.200 9.390 14,327 +0.17(+1.84%)
Jun 25, 2020 8.950 9.320 8.950 9.220 7,240 +0.22(+2.44%)
Jun 24, 2020 9.280 9.360 8.850 9.000 19,713 -0.27(-2.91%)
Jun 23, 2020 8.950 9.270 8.950 9.270 5,186 +0.32(+3.58%)
Jun 22, 2020 8.640 9.000 8.640 8.950 9,462 +0.07(+0.79%)
Jun 19, 2020 8.600 8.930 8.600 8.880 15,208 +0.38(+4.47%)
Jun 18, 2020 8.520 8.550 8.500 8.500 5,899 +0.06(+0.71%)
Jun 17, 2020 8.510 8.530 8.410 8.440 2,000 -0.04(-0.47%)
Jun 16, 2020 9.030 9.030 8.480 8.480 6,950 -0.25(-2.86%)
Jun 15, 2020 8.900 8.960 8.510 8.730 23,736 -0.17(-1.91%)
Jun 12, 2020 8.630 8.900 7.870 8.900 11,900 +0.58(+6.97%)
Jun 11, 2020 8.710 8.710 8.260 8.320 6,000 -0.39(-4.48%)
Jun 10, 2020 8.840 8.840 8.690 8.710 1,707 -0.13(-1.47%)
Jun 09, 2020 9.130 9.130 8.690 8.840 5,500 -0.16(-1.78%)
Jun 08, 2020 8.790 9.130 8.640 9.000 21,361 +0.57(+6.76%)
Jun 05, 2020 7.830 8.550 7.830 8.430 9,208 +0.42(+5.24%)
Jun 04, 2020 8.250 8.710 8.010 8.010 28,304 -0.08(-0.99%)
Jun 03, 2020 7.970 8.570 7.970 8.090 19,902 +0.34(+4.39%)
Jun 02, 2020 7.650 7.990 7.650 7.750 10,694 +0.25(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.