NEO Performance Materials Inc (TSX: NEO )

18.06 CAD -0.85 (-4.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.030 9.030 9.030 0 -0.23(-2.48%)
Jun 29, 2020 9.420 9.420 9.260 9.260 5,595 -0.13(-1.38%)
Jun 26, 2020 9.280 9.400 9.200 9.390 14,327 +0.17(+1.84%)
Jun 25, 2020 8.950 9.320 8.950 9.220 7,240 +0.22(+2.44%)
Jun 24, 2020 9.280 9.360 8.850 9.000 19,713 -0.27(-2.91%)
Jun 23, 2020 8.950 9.270 8.950 9.270 5,186 +0.32(+3.58%)
Jun 22, 2020 8.640 9.000 8.640 8.950 9,462 +0.07(+0.79%)
Jun 19, 2020 8.600 8.930 8.600 8.880 15,208 +0.38(+4.47%)
Jun 18, 2020 8.520 8.550 8.500 8.500 5,899 +0.06(+0.71%)
Jun 17, 2020 8.510 8.530 8.410 8.440 2,000 -0.04(-0.47%)
Jun 16, 2020 9.030 9.030 8.480 8.480 6,950 -0.25(-2.86%)
Jun 15, 2020 8.900 8.960 8.510 8.730 23,736 -0.17(-1.91%)
Jun 12, 2020 8.630 8.900 7.870 8.900 11,900 +0.58(+6.97%)
Jun 11, 2020 8.710 8.710 8.260 8.320 6,000 -0.39(-4.48%)
Jun 10, 2020 8.840 8.840 8.690 8.710 1,707 -0.13(-1.47%)
Jun 09, 2020 9.130 9.130 8.690 8.840 5,500 -0.16(-1.78%)
Jun 08, 2020 8.790 9.130 8.640 9.000 21,361 +0.57(+6.76%)
Jun 05, 2020 7.830 8.550 7.830 8.430 9,208 +0.42(+5.24%)
Jun 04, 2020 8.250 8.710 8.010 8.010 28,304 -0.08(-0.99%)
Jun 03, 2020 7.970 8.570 7.970 8.090 19,902 +0.34(+4.39%)
Jun 02, 2020 7.650 7.990 7.650 7.750 10,694 +0.25(+3.33%)
Jun 01, 2020 7.700 7.890 7.500 7.500 41,005 +0.02(+0.27%)
May 29, 2020 8.440 8.500 7.410 7.480 233,959 -0.83(-9.99%)
May 28, 2020 8.520 8.530 8.310 8.310 5,777 -0.17(-2.00%)
May 27, 2020 8.370 8.620 8.300 8.480 6,730 +0.06(+0.71%)
May 26, 2020 8.310 8.500 8.310 8.420 5,558 +0.04(+0.48%)
May 25, 2020 8.390 8.490 8.300 8.380 4,100 -0.02(-0.24%)
May 22, 2020 8.400 8.560 8.000 8.400 25,469 +0.30(+3.70%)
May 21, 2020 7.410 8.240 7.410 8.100 48,585 +0.70(+9.46%)
May 20, 2020 7.700 7.730 7.400 7.400 13,445 -0.20(-2.63%)
May 19, 2020 7.350 7.750 7.330 7.600 13,125 +0.34(+4.68%)
May 15, 2020 7.260 7.260 7.260 0 +0.09(+1.26%)
May 14, 2020 7.500 7.530 7.150 7.170 5,229 -0.15(-2.05%)
May 13, 2020 7.920 8.030 7.250 7.320 12,916 -0.82(-10.07%)
May 12, 2020 7.900 8.170 7.900 8.140 1,500 +0.18(+2.26%)
May 11, 2020 7.910 8.340 7.910 7.960 5,921 +0.04(+0.51%)
May 08, 2020 8.000 8.390 7.910 7.920 5,726 -0.08(-1.00%)
May 07, 2020 8.060 8.300 7.990 8.000 6,982 -0.06(-0.74%)
May 06, 2020 8.000 8.490 8.000 8.060 3,781 +0.11(+1.38%)
May 05, 2020 7.830 7.990 7.830 7.950 5,924 +0.13(+1.66%)
May 04, 2020 7.760 7.930 7.610 7.820 20,892 -0.12(-1.51%)
May 01, 2020 7.530 7.990 7.530 7.940 2,550 +0.52(+7.01%)
Apr 30, 2020 7.940 7.940 7.420 7.420 7,477 -0.52(-6.55%)
Apr 29, 2020 7.980 8.000 7.840 7.940 3,650 +0.39(+5.17%)
Apr 28, 2020 7.790 7.820 7.550 7.550 9,793 -0.14(-1.82%)
Apr 27, 2020 7.800 7.870 7.690 7.690 9,560 -0.04(-0.52%)
Apr 24, 2020 7.890 7.910 7.730 7.730 9,279 -0.14(-1.78%)
Apr 23, 2020 7.750 7.960 7.700 7.870 3,234 -0.08(-1.01%)
Apr 22, 2020 7.950 7.980 7.900 7.950 2,270 +0.17(+2.19%)
Apr 21, 2020 7.990 8.000 7.680 7.780 4,869 +0.02(+0.26%)
Apr 20, 2020 7.940 7.960 7.760 7.760 1,802 -0.21(-2.63%)
Apr 17, 2020 7.990 8.000 7.890 7.970 5,740 +0.20(+2.57%)
Apr 16, 2020 7.510 7.770 7.490 7.770 16,324 -0.07(-0.89%)
Apr 15, 2020 7.120 7.840 7.100 7.840 15,516 +0.59(+8.14%)
Apr 14, 2020 7.550 7.550 7.110 7.250 9,276 -0.12(-1.63%)
Apr 13, 2020 7.180 7.370 6.970 7.370 901 +0.28(+3.95%)
Apr 09, 2020 7.090 7.090 7.090 0 +0.11(+1.58%)
Apr 08, 2020 6.720 7.410 6.720 6.980 8,400 +0.26(+3.87%)
Apr 07, 2020 6.980 6.990 6.460 6.720 13,577 +0.53(+8.56%)
Apr 06, 2020 6.010 6.780 6.000 6.190 6,600 +0.21(+3.51%)
Apr 03, 2020 5.950 6.110 5.700 5.980 26,910 +0.07(+1.18%)
Apr 02, 2020 5.750 5.910 5.620 5.910 8,100 +0.16(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.