Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		16.28	16.28	16.28	0	+0.45(+2.84%)
Jun 28, 2018	15.90	16.00	15.65	15.83	26,140	-0.15(-0.94%)
Jun 27, 2018	16.20	16.34	15.77	15.98	40,425	-0.33(-2.02%)
Jun 26, 2018	16.13	16.44	16.08	16.31	26,346	+0.03(+0.18%)
Jun 25, 2018	16.32	16.35	15.86	16.28	24,863	-0.19(-1.15%)
Jun 22, 2018		16.62	16.35	16.47	24,173	-0.03(-0.18%)
Jun 21, 2018	17.11	17.13	16.47	16.50	30,297	-0.67(-3.90%)
Jun 20, 2018	17.10	17.17	17.03	17.17	6,242	+0.03(+0.18%)
Jun 19, 2018	17.15	17.20	17.12	17.14	17,242	-0.07(-0.41%)
Jun 18, 2018	17.35	17.45	17.13	17.21	31,759	-0.29(-1.66%)
Jun 15, 2018		17.87	17.20	17.50	26,793	-0.33(-1.85%)
Jun 14, 2018	18.00	18.00	17.73	17.83	12,701	-0.22(-1.22%)
Jun 13, 2018	18.28	18.28	17.90	18.05	35,509	-0.25(-1.37%)
Jun 12, 2018	18.47	18.47	18.27	18.30	39,052	-0.10(-0.54%)
Jun 11, 2018	18.35	18.40	18.28	18.40	22,479	+0.08(+0.44%)
Jun 08, 2018	18.42	18.42	18.21	18.32	18,937	-0.01(-0.05%)
Jun 07, 2018	18.60	18.60	18.33	18.33	318,001	-0.32(-1.72%)
Jun 06, 2018	18.34	18.65	18.33	18.65	62,539	+0.34(+1.86%)
Jun 05, 2018	18.16	18.40	18.15	18.31	53,698	+0.13(+0.72%)
Jun 04, 2018	18.19	18.19	18.11	18.18	41,011	+0.08(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.