NEO Performance Materials Inc (TSX: NEO )

6.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 13.78 13.78 13.78 0 +0.21(+1.55%)
Dec 30, 2020 13.50 13.61 13.50 13.57 6,800 +0.06(+0.44%)
Dec 29, 2020 14.19 14.19 13.50 13.51 22,011 -0.46(-3.29%)
Dec 24, 2020 13.97 13.97 13.97 0 +0.05(+0.36%)
Dec 23, 2020 12.79 14.05 12.75 13.92 60,532 +1.32(+10.48%)
Dec 22, 2020 13.49 13.50 12.32 12.60 47,887 -0.90(-6.67%)
Dec 21, 2020 13.40 13.68 13.09 13.50 31,002 -0.08(-0.59%)
Dec 18, 2020 13.85 13.89 13.20 13.58 27,211 -0.21(-1.52%)
Dec 17, 2020 13.53 13.89 13.53 13.79 11,147 +0.27(+2.00%)
Dec 16, 2020 13.03 13.59 12.99 13.52 27,172 +0.49(+3.76%)
Dec 15, 2020 12.80 13.10 12.79 13.03 10,436 +0.11(+0.85%)
Dec 14, 2020 13.00 13.05 12.80 12.92 9,350 +0.12(+0.94%)
Dec 11, 2020 12.54 12.88 12.50 12.80 26,157 +0.30(+2.40%)
Dec 10, 2020 12.25 12.60 12.24 12.50 26,500 +0.21(+1.71%)
Dec 09, 2020 12.25 12.30 12.15 12.29 4,398 +0.02(+0.16%)
Dec 08, 2020 12.24 12.32 12.23 12.27 20,348 +0.03(+0.25%)
Dec 07, 2020 12.18 12.29 12.10 12.24 21,413 +0.09(+0.74%)
Dec 04, 2020 12.20 12.50 12.10 12.15 59,726 -0.65(-5.08%)
Dec 03, 2020 12.78 12.85 12.77 12.80 17,321 +0.07(+0.55%)
Dec 02, 2020 12.90 12.90 12.71 12.73 4,050 -0.03(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.