NEO Performance Materials Inc (TSX: NEO )

6.300 +0.140 (+2.27%)
Streaming Delayed Price Updated: 2:47 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 8.440 8.500 7.410 7.480 233,959 -0.83(-9.99%)
May 28, 2020 8.520 8.530 8.310 8.310 5,777 -0.17(-2.00%)
May 27, 2020 8.370 8.620 8.300 8.480 6,730 +0.06(+0.71%)
May 26, 2020 8.310 8.500 8.310 8.420 5,558 +0.04(+0.48%)
May 25, 2020 8.390 8.490 8.300 8.380 4,100 -0.02(-0.24%)
May 22, 2020 8.400 8.560 8.000 8.400 25,469 +0.30(+3.70%)
May 21, 2020 7.410 8.240 7.410 8.100 48,585 +0.70(+9.46%)
May 20, 2020 7.700 7.730 7.400 7.400 13,445 -0.20(-2.63%)
May 19, 2020 7.350 7.750 7.330 7.600 13,125 +0.34(+4.68%)
May 15, 2020 7.260 7.260 7.260 0 +0.09(+1.26%)
May 14, 2020 7.500 7.530 7.150 7.170 5,229 -0.15(-2.05%)
May 13, 2020 7.920 8.030 7.250 7.320 12,916 -0.82(-10.07%)
May 12, 2020 7.900 8.170 7.900 8.140 1,500 +0.18(+2.26%)
May 11, 2020 7.910 8.340 7.910 7.960 5,921 +0.04(+0.51%)
May 08, 2020 8.000 8.390 7.910 7.920 5,726 -0.08(-1.00%)
May 07, 2020 8.060 8.300 7.990 8.000 6,982 -0.06(-0.74%)
May 06, 2020 8.000 8.490 8.000 8.060 3,781 +0.11(+1.38%)
May 05, 2020 7.830 7.990 7.830 7.950 5,924 +0.13(+1.66%)
May 04, 2020 7.760 7.930 7.610 7.820 20,892 -0.12(-1.51%)
May 01, 2020 7.530 7.990 7.530 7.940 2,550 +0.52(+7.01%)
Apr 30, 2020 7.940 7.940 7.420 7.420 7,477 -0.52(-6.55%)
Apr 29, 2020 7.980 8.000 7.840 7.940 3,650 +0.39(+5.17%)
Apr 28, 2020 7.790 7.820 7.550 7.550 9,793 -0.14(-1.82%)
Apr 27, 2020 7.800 7.870 7.690 7.690 9,560 -0.04(-0.52%)
Apr 24, 2020 7.890 7.910 7.730 7.730 9,279 -0.14(-1.78%)
Apr 23, 2020 7.750 7.960 7.700 7.870 3,234 -0.08(-1.01%)
Apr 22, 2020 7.950 7.980 7.900 7.950 2,270 +0.17(+2.19%)
Apr 21, 2020 7.990 8.000 7.680 7.780 4,869 +0.02(+0.26%)
Apr 20, 2020 7.940 7.960 7.760 7.760 1,802 -0.21(-2.63%)
Apr 17, 2020 7.990 8.000 7.890 7.970 5,740 +0.20(+2.57%)
Apr 16, 2020 7.510 7.770 7.490 7.770 16,324 -0.07(-0.89%)
Apr 15, 2020 7.120 7.840 7.100 7.840 15,516 +0.59(+8.14%)
Apr 14, 2020 7.550 7.550 7.110 7.250 9,276 -0.12(-1.63%)
Apr 13, 2020 7.180 7.370 6.970 7.370 901 +0.28(+3.95%)
Apr 09, 2020 7.090 7.090 7.090 0 +0.11(+1.58%)
Apr 08, 2020 6.720 7.410 6.720 6.980 8,400 +0.26(+3.87%)
Apr 07, 2020 6.980 6.990 6.460 6.720 13,577 +0.53(+8.56%)
Apr 06, 2020 6.010 6.780 6.000 6.190 6,600 +0.21(+3.51%)
Apr 03, 2020 5.950 6.110 5.700 5.980 26,910 +0.07(+1.18%)
Apr 02, 2020 5.750 5.910 5.620 5.910 8,100 +0.16(+2.78%)
Apr 01, 2020 5.760 5.940 5.680 5.750 4,752 -0.38(-6.20%)
Mar 31, 2020 6.250 6.320 5.550 6.130 29,195 +0.07(+1.16%)
Mar 30, 2020 6.270 6.270 6.000 6.060 18,181 -0.02(-0.33%)
Mar 27, 2020 5.930 6.230 5.930 6.080 4,006 -0.28(-4.40%)
Mar 26, 2020 6.000 6.450 6.000 6.360 16,300 +0.32(+5.30%)
Mar 25, 2020 6.200 6.370 6.000 6.040 26,831 -0.13(-2.11%)
Mar 24, 2020 6.980 6.980 6.120 6.170 75,377 +0.19(+3.18%)
Mar 23, 2020 6.600 6.600 5.980 5.980 23,232 -0.72(-10.75%)
Mar 20, 2020 6.840 7.070 6.600 6.700 20,689 -0.05(-0.74%)
Mar 19, 2020 6.780 7.000 6.750 6.750 12,433 -0.24(-3.43%)
Mar 18, 2020 6.920 7.280 6.690 6.990 15,765 -0.51(-6.80%)
Mar 17, 2020 7.770 7.940 7.500 7.500 15,077 -0.05(-0.66%)
Mar 16, 2020 7.390 8.480 7.350 7.550 27,479 +0.15(+2.03%)
Mar 13, 2020 7.630 8.290 7.310 7.400 39,516 +0.11(+1.51%)
Mar 12, 2020 6.880 7.370 6.150 7.290 33,620 -0.15(-2.02%)
Mar 11, 2020 8.580 8.580 7.240 7.440 27,468 -1.24(-14.29%)
Mar 10, 2020 8.700 8.740 8.450 8.680 16,267 -0.12(-1.36%)
Mar 09, 2020 8.500 8.800 8.500 8.800 9,502 +0.19(+2.21%)
Mar 06, 2020 8.960 8.960 8.600 8.610 15,672 -0.13(-1.49%)
Mar 05, 2020 8.640 8.760 8.440 8.740 9,043 -0.02(-0.23%)
Mar 04, 2020 8.750 8.760 8.120 8.760 24,456 +0.40(+4.78%)
Mar 03, 2020 8.250 8.760 7.830 8.360 18,999 -0.01(-0.12%)
Mar 02, 2020 8.740 8.740 7.750 8.370 18,267 +0.40(+5.02%)
Feb 28, 2020 8.050 8.050 7.490 7.970 33,482 -0.18(-2.21%)
Feb 27, 2020 8.510 8.890 8.140 8.150 16,264 -1.30(-13.76%)
Feb 26, 2020 9.750 9.750 9.330 9.450 25,071 -0.07(-0.74%)
Feb 25, 2020 9.640 9.650 9.520 9.520 5,957 -0.28(-2.86%)
Feb 24, 2020 9.840 10.04 9.480 9.800 16,592 -0.17(-1.71%)
Feb 21, 2020 9.800 10.00 9.550 9.970 8,130 -0.06(-0.60%)
Feb 20, 2020 9.950 10.03 9.920 10.03 5,935 +0.05(+0.50%)
Feb 19, 2020 10.48 10.48 9.950 9.980 5,920 -0.04(-0.40%)
Feb 18, 2020 9.950 10.02 9.820 10.02 7,484 +0.06(+0.60%)
Feb 14, 2020 9.960 9.960 9.960 0 -0.03(-0.30%)
Feb 13, 2020 10.36 10.36 9.910 9.990 27,148 -0.49(-4.68%)
Feb 12, 2020 10.29 10.48 10.15 10.48 5,584 +0.15(+1.45%)
Feb 11, 2020 10.84 10.84 10.30 10.33 5,699 -0.06(-0.58%)
Feb 10, 2020 10.02 10.63 10.02 10.39 19,180 -0.57(-5.20%)
Feb 07, 2020 11.16 11.30 10.96 10.96 7,258 -0.32(-2.84%)
Feb 06, 2020 11.13 11.28 11.06 11.28 3,950 +0.21(+1.90%)
Feb 05, 2020 11.05 11.15 10.94 11.07 4,201 +0.07(+0.64%)
Feb 04, 2020 10.97 11.01 10.87 11.00 5,280 +0.07(+0.64%)
Feb 03, 2020 11.04 11.09 10.75 10.93 11,263 +0.03(+0.28%)
Jan 31, 2020 11.09 11.14 10.75 10.90 6,780 -0.25(-2.24%)
Jan 30, 2020 11.01 11.15 11.00 11.15 7,134 +0.05(+0.45%)
Jan 29, 2020 11.12 11.16 11.10 11.10 3,400 +0.10(+0.91%)
Jan 28, 2020 11.12 11.12 11.00 11.00 7,749 -0.24(-2.14%)
Jan 27, 2020 11.32 11.32 11.10 11.24 9,028 +0.14(+1.26%)
Jan 24, 2020 11.27 11.36 11.08 11.10 7,754 -0.21(-1.86%)
Jan 23, 2020 11.30 11.45 11.29 11.31 3,610 -0.07(-0.62%)
Jan 22, 2020 11.27 11.48 11.27 11.38 6,232 +0.06(+0.53%)
Jan 21, 2020 11.62 11.63 11.32 11.32 6,781 -0.33(-2.83%)
Jan 20, 2020 11.45 11.65 11.44 11.65 1,450 +0.16(+1.39%)
Jan 17, 2020 12.17 12.17 11.47 11.49 7,473 -0.07(-0.61%)
Jan 16, 2020 11.50 11.64 11.35 11.56 17,923 -0.23(-1.95%)
Jan 15, 2020 11.89 11.92 11.68 11.79 8,125 -0.18(-1.50%)
Jan 14, 2020 11.88 12.07 11.88 11.97 5,940 +0.12(+1.01%)
Jan 13, 2020 12.12 12.12 11.85 11.85 5,965 -0.29(-2.39%)
Jan 10, 2020 12.10 12.14 12.09 12.14 3,415 +0.07(+0.58%)
Jan 09, 2020 11.86 12.07 11.79 12.07 2,633 +0.28(+2.37%)
Jan 08, 2020 11.90 11.92 11.72 11.79 4,170 -0.01(-0.08%)
Jan 07, 2020 11.95 12.00 11.80 11.80 5,811 -0.25(-2.07%)
Jan 06, 2020 12.17 12.17 12.01 12.05 1,304 -0.08(-0.66%)
Jan 03, 2020 12.36 12.36 12.06 12.13 4,756 -0.22(-1.78%)
Jan 02, 2020 12.39 12.48 12.27 12.35 6,161 +0.00(+0.00%)
Dec 31, 2019 12.35 12.35 12.35 0 +0.02(+0.16%)
Dec 30, 2019 12.01 12.42 12.01 12.33 3,013 -0.05(-0.40%)
Dec 27, 2019 12.45 12.51 12.38 12.38 4,940 -0.09(-0.72%)
Dec 24, 2019 12.47 12.47 12.47 0 -0.01(-0.08%)
Dec 23, 2019 12.51 12.51 12.38 12.48 7,150 -0.01(-0.08%)
Dec 20, 2019 12.51 12.53 12.40 12.49 7,674 -0.02(-0.16%)
Dec 19, 2019 12.02 12.52 12.02 12.51 6,118 +0.08(+0.64%)
Dec 18, 2019 12.49 12.49 12.29 12.43 4,637 +0.05(+0.40%)
Dec 17, 2019 11.80 12.40 11.80 12.38 24,923 +0.37(+3.08%)
Dec 16, 2019 12.11 12.21 11.53 12.01 23,155 +0.01(+0.08%)
Dec 13, 2019 11.29 12.06 11.29 12.00 13,902 +0.67(+5.91%)
Dec 12, 2019 11.28 11.44 11.28 11.33 8,101 +0.28(+2.53%)
Dec 11, 2019 11.98 11.99 11.00 11.05 40,091 -0.77(-6.51%)
Dec 10, 2019 12.02 12.02 11.82 11.82 6,402 -0.18(-1.50%)
Dec 09, 2019 11.85 12.00 11.85 12.00 7,719 -0.02(-0.17%)
Dec 06, 2019 12.10 12.10 11.97 12.02 11,382 +0.17(+1.43%)
Dec 05, 2019 11.88 11.92 11.85 11.85 4,917 -0.16(-1.33%)
Dec 04, 2019 12.00 12.02 11.98 12.01 8,028 -0.01(-0.08%)
Dec 03, 2019 11.93 12.02 11.93 12.02 11,355 +0.14(+1.18%)
Dec 02, 2019 12.13 12.17 11.88 11.88 44,468 -0.15(-1.25%)
Nov 29, 2019 12.09 12.10 12.00 12.03 2,900 -0.18(-1.47%)
Nov 28, 2019 12.05 12.21 12.00 12.21 9,015 -0.08(-0.65%)
Nov 27, 2019 11.98 12.30 11.84 12.29 13,733 +0.53(+4.51%)
Nov 26, 2019 11.40 11.76 11.39 11.76 16,345 +0.50(+4.44%)
Nov 25, 2019 11.30 11.38 11.26 11.26 5,548 +0.07(+0.63%)
Nov 22, 2019 10.91 11.59 10.80 11.19 14,744 +0.32(+2.94%)
Nov 21, 2019 11.11 11.32 10.87 10.87 5,453 -0.24(-2.16%)
Nov 20, 2019 11.01 11.18 10.97 11.11 10,135 -0.08(-0.71%)
Nov 19, 2019 11.02 11.19 11.00 11.19 25,679 +0.00(+0.00%)
Nov 18, 2019 11.48 11.56 11.15 11.19 17,637 -0.49(-4.20%)
Nov 15, 2019 12.00 12.03 11.59 11.68 21,442 -0.40(-3.31%)
Nov 14, 2019 12.53 12.53 11.93 12.08 24,825 -0.20(-1.63%)
Nov 13, 2019 12.31 12.42 12.28 12.28 1,512 -0.13(-1.05%)
Nov 12, 2019 12.37 12.78 12.35 12.41 24,679 -0.06(-0.48%)
Nov 11, 2019 12.16 12.48 12.15 12.47 14,919 -0.09(-0.72%)
Nov 08, 2019 12.50 12.60 12.46 12.56 16,969 -0.04(-0.32%)
Nov 07, 2019 12.84 12.84 12.47 12.60 16,297 +0.17(+1.37%)
Nov 06, 2019 12.52 12.54 12.41 12.43 47,467 -0.16(-1.27%)
Nov 05, 2019 12.46 12.59 12.33 12.59 13,393 +0.15(+1.21%)
Nov 04, 2019 12.08 12.48 12.08 12.44 18,261 +0.38(+3.15%)
Nov 01, 2019 12.07 12.08 12.06 12.06 5,076 +0.00(+0.00%)
Oct 31, 2019 12.00 12.09 12.00 12.06 22,818 -0.03(-0.25%)
Oct 30, 2019 11.94 12.13 11.94 12.09 22,513 +0.09(+0.75%)
Oct 29, 2019 11.89 12.15 11.89 12.00 24,214 -0.10(-0.83%)
Oct 28, 2019 11.75 12.10 11.75 12.10 23,587 +0.21(+1.77%)
Oct 25, 2019 12.07 12.11 11.83 11.89 8,137 -0.20(-1.65%)
Oct 24, 2019 12.02 12.09 11.97 12.09 18,435 +0.00(+0.00%)
Oct 23, 2019 12.09 12.20 11.92 12.09 23,102 +0.18(+1.51%)
Oct 22, 2019 11.95 12.12 11.91 11.91 20,348 -0.23(-1.89%)
Oct 21, 2019 11.81 12.17 11.81 12.14 22,065 +0.04(+0.33%)
Oct 18, 2019 12.00 12.10 11.63 12.10 23,854 +0.35(+2.98%)
Oct 17, 2019 11.08 12.40 11.08 11.75 36,892 +0.60(+5.38%)
Oct 16, 2019 10.74 11.15 10.74 11.15 16,372 +0.21(+1.92%)
Oct 15, 2019 10.71 11.20 10.71 10.94 21,057 +0.14(+1.30%)
Oct 11, 2019 10.80 10.80 10.80 0 +0.16(+1.50%)
Oct 10, 2019 10.81 11.06 10.57 10.64 33,533 +0.04(+0.38%)
Oct 09, 2019 10.60 10.71 10.56 10.60 21,415 -0.01(-0.09%)
Oct 08, 2019 10.42 10.93 10.37 10.61 28,547 +0.27(+2.61%)
Oct 07, 2019 10.49 10.74 10.34 10.34 27,104 -0.29(-2.73%)
Oct 04, 2019 10.29 11.00 10.29 10.63 23,684 +0.28(+2.71%)
Oct 03, 2019 10.23 10.37 10.20 10.35 27,998 +0.10(+0.98%)
Oct 02, 2019 10.24 10.33 10.13 10.25 32,699 -0.01(-0.10%)
Oct 01, 2019 10.68 10.68 10.26 10.26 22,634 -0.34(-3.21%)
Sep 30, 2019 10.11 10.60 10.06 10.60 22,161 +0.45(+4.43%)
Sep 27, 2019 10.52 10.58 10.09 10.15 31,164 -0.49(-4.61%)
Sep 26, 2019 10.38 10.64 10.28 10.64 17,388 +0.16(+1.53%)
Sep 25, 2019 10.19 10.48 10.02 10.48 59,900 +0.18(+1.75%)
Sep 24, 2019 10.42 10.46 10.16 10.30 44,238 -0.02(-0.19%)
Sep 23, 2019 10.41 10.46 10.32 10.32 18,167 -0.17(-1.62%)
Sep 20, 2019 10.34 10.49 10.22 10.49 15,166 +0.22(+2.14%)
Sep 19, 2019 10.56 10.57 10.27 10.27 19,194 -0.35(-3.30%)
Sep 18, 2019 10.67 10.70 10.51 10.62 31,250 -0.10(-0.93%)
Sep 17, 2019 10.71 10.74 10.62 10.72 20,864 +0.03(+0.28%)
Sep 16, 2019 11.13 11.13 10.63 10.69 18,405 -0.06(-0.56%)
Sep 13, 2019 11.31 11.31 10.74 10.75 24,126 -0.04(-0.37%)
Sep 12, 2019 10.80 10.86 10.75 10.79 24,191 +0.09(+0.84%)
Sep 11, 2019 10.66 10.72 10.58 10.70 18,707 +0.10(+0.94%)
Sep 10, 2019 10.55 10.62 10.55 10.60 18,351 +0.02(+0.19%)
Sep 09, 2019 10.97 10.97 10.43 10.58 26,436 +0.14(+1.34%)
Sep 06, 2019 10.29 10.56 10.29 10.44 29,089 +0.18(+1.75%)
Sep 05, 2019 9.850 10.29 9.850 10.26 24,523 +0.26(+2.60%)
Sep 04, 2019 10.17 10.21 9.900 10.00 19,657 -0.20(-1.96%)
Sep 03, 2019 10.20 10.22 10.09 10.20 16,841 +0.05(+0.49%)
Aug 30, 2019 10.15 10.15 10.15 0 +0.11(+1.10%)
Aug 29, 2019 10.10 10.27 10.03 10.04 39,477 -0.01(-0.10%)
Aug 28, 2019 9.870 10.45 9.700 10.05 54,925 +0.01(+0.10%)
Aug 27, 2019 10.51 10.51 10.04 10.04 31,295 -0.46(-4.38%)
Aug 26, 2019 10.37 10.50 9.990 10.50 25,206 +0.18(+1.74%)
Aug 23, 2019 10.54 10.57 10.16 10.32 31,226 -0.22(-2.09%)
Aug 22, 2019 10.54 10.64 10.51 10.54 22,692 +0.00(+0.00%)
Aug 21, 2019 10.97 10.97 10.54 10.54 41,915 -0.61(-5.47%)
Aug 20, 2019 11.25 11.25 10.81 11.15 23,836 +0.02(+0.18%)
Aug 19, 2019 11.03 11.21 10.99 11.13 15,316 +0.06(+0.54%)
Aug 16, 2019 10.79 11.10 10.79 11.07 14,222 +0.32(+2.98%)
Aug 15, 2019 10.88 11.00 10.75 10.75 30,866 -0.21(-1.92%)
Aug 14, 2019 11.26 11.26 10.82 10.96 37,460 -0.25(-2.23%)
Aug 13, 2019 11.23 11.32 11.07 11.21 65,966 +0.01(+0.09%)
Aug 12, 2019 12.09 12.09 11.20 11.20 47,624 -1.04(-8.50%)
Aug 09, 2019 11.57 12.24 11.50 12.24 24,367 +0.59(+5.06%)
Aug 08, 2019 11.46 11.77 11.44 11.65 22,079 +0.31(+2.73%)
Aug 07, 2019 11.87 11.88 11.34 11.34 25,758 -0.52(-4.38%)
Aug 06, 2019 12.00 12.08 11.81 11.86 27,705 -0.10(-0.84%)
Aug 02, 2019 11.96 11.96 11.96 0 +0.01(+0.08%)
Aug 01, 2019 12.06 12.10 11.91 11.95 19,911 -0.13(-1.08%)
Jul 31, 2019 12.04 12.23 12.00 12.08 23,729 +0.05(+0.42%)
Jul 30, 2019 12.08 12.25 11.96 12.03 23,227 +0.03(+0.25%)
Jul 29, 2019 12.46 12.46 11.90 12.00 28,189 -0.48(-3.85%)
Jul 26, 2019 12.07 12.48 12.06 12.48 22,994 +0.41(+3.40%)
Jul 25, 2019 12.28 12.32 12.00 12.07 18,175 -0.23(-1.87%)
Jul 24, 2019 12.00 12.32 12.00 12.30 36,758 +0.38(+3.19%)
Jul 23, 2019 11.99 12.05 11.92 11.92 43,666 -0.07(-0.58%)
Jul 22, 2019 11.93 11.99 11.83 11.99 18,627 +0.09(+0.76%)
Jul 19, 2019 11.96 11.96 11.83 11.90 14,110 +0.08(+0.68%)
Jul 18, 2019 12.01 12.01 11.82 11.82 42,178 -0.21(-1.75%)
Jul 17, 2019 12.00 12.03 11.94 12.03 21,312 +0.03(+0.25%)
Jul 16, 2019 11.95 12.08 11.89 12.00 16,850 +0.00(+0.00%)
Jul 15, 2019 12.03 12.15 11.95 12.00 26,813 +0.07(+0.59%)
Jul 12, 2019 11.96 12.04 11.89 11.93 26,370 -0.01(-0.08%)
Jul 11, 2019 11.90 12.10 11.86 11.94 38,298 +0.14(+1.19%)
Jul 10, 2019 11.93 12.01 11.74 11.80 26,225 -0.18(-1.50%)
Jul 09, 2019 11.93 12.02 11.73 11.98 31,839 -0.02(-0.17%)
Jul 08, 2019 11.99 12.24 11.95 12.00 32,845 -0.06(-0.50%)
Jul 05, 2019 12.02 12.14 11.87 12.06 22,499 -0.02(-0.17%)
Jul 04, 2019 12.00 12.09 11.96 12.08 21,693 +0.08(+0.67%)
Jul 03, 2019 11.89 12.00 11.67 12.00 34,498 +0.08(+0.67%)
Jul 02, 2019 12.51 12.51 11.88 11.92 41,461 -0.59(-4.72%)
Jun 28, 2019 12.51 12.51 12.51 0 -0.17(-1.34%)
Jun 27, 2019 12.85 12.85 12.51 12.68 33,125 -0.19(-1.48%)
Jun 26, 2019 12.90 12.94 12.60 12.87 36,847 -0.06(-0.46%)
Jun 25, 2019 12.93 13.05 12.85 12.93 47,171 +0.03(+0.23%)
Jun 24, 2019 13.22 13.24 12.86 12.90 47,482 -0.29(-2.20%)
Jun 21, 2019 13.09 13.26 13.01 13.19 34,676 +0.16(+1.23%)
Jun 20, 2019 13.11 13.19 12.94 13.03 42,238 -0.04(-0.31%)
Jun 19, 2019 13.00 13.18 12.91 13.07 25,283 -0.02(-0.15%)
Jun 18, 2019 13.00 13.24 12.90 13.09 47,155 +0.13(+1.00%)
Jun 17, 2019 13.09 13.21 12.92 12.96 22,285 -0.08(-0.61%)
Jun 14, 2019 13.20 13.20 12.95 13.04 51,708 -0.02(-0.15%)
Jun 13, 2019 13.00 13.10 12.90 13.06 35,680 +0.07(+0.54%)
Jun 12, 2019 12.45 13.04 12.45 12.99 113,104 +0.54(+4.34%)
Jun 11, 2019 12.54 12.54 12.37 12.45 55,042 -0.09(-0.72%)
Jun 10, 2019 12.69 12.69 12.41 12.54 57,123 +0.22(+1.79%)
Jun 07, 2019 12.22 12.45 12.22 12.32 32,860 +0.12(+0.98%)
Jun 06, 2019 12.38 12.43 12.17 12.20 43,755 -0.10(-0.81%)
Jun 05, 2019 12.29 12.32 12.19 12.30 55,240 +0.06(+0.49%)
Jun 04, 2019 12.49 12.49 11.89 12.24 106,094 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.