NEO Performance Materials Inc (TSX: NEO )

6.350 +0.190 (+3.08%)
Streaming Delayed Price Updated: 2:37 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 18.56 19.50 18.56 18.77 103,034 -0.10(-0.53%)
Aug 30, 2021 18.84 19.24 18.72 18.87 64,434 +0.00(+0.00%)
Aug 27, 2021 19.25 19.75 18.61 18.87 105,393 -0.33(-1.72%)
Aug 26, 2021 19.84 20.23 19.20 19.20 78,819 -0.44(-2.24%)
Aug 25, 2021 19.61 19.80 19.26 19.64 270,437 +0.03(+0.15%)
Aug 24, 2021 19.55 19.84 19.52 19.61 46,445 +0.02(+0.10%)
Aug 23, 2021 19.00 19.72 18.87 19.59 55,246 +0.70(+3.71%)
Aug 20, 2021 18.75 19.13 18.74 18.89 23,949 +0.09(+0.48%)
Aug 19, 2021 19.15 19.18 18.64 18.80 58,969 -0.43(-2.24%)
Aug 18, 2021 18.73 19.41 18.64 19.23 100,537 +0.50(+2.67%)
Aug 17, 2021 19.75 19.75 18.57 18.73 117,458 -1.02(-5.16%)
Aug 16, 2021 19.79 19.97 19.28 19.75 83,750 -0.34(-1.69%)
Aug 13, 2021 20.08 20.35 19.78 20.09 79,804 +0.11(+0.55%)
Aug 12, 2021 19.50 20.63 19.40 19.98 322,001 +0.81(+4.23%)
Aug 11, 2021 19.04 19.35 18.74 19.17 138,171 +0.04(+0.21%)
Aug 10, 2021 18.28 19.36 18.15 19.13 101,698 +0.86(+4.71%)
Aug 09, 2021 17.80 18.39 17.27 18.27 87,106 +0.61(+3.45%)
Aug 06, 2021 17.68 17.77 17.43 17.66 33,628 +0.11(+0.63%)
Aug 05, 2021 17.80 17.81 17.32 17.55 31,328 +0.05(+0.29%)
Aug 04, 2021 17.80 17.89 17.41 17.50 98,329 -0.31(-1.74%)
Aug 03, 2021 19.00 19.00 17.79 17.81 163,034 -0.91(-4.86%)
Jul 30, 2021 18.72 18.72 18.72 0 +0.25(+1.35%)
Jul 29, 2021 18.45 18.53 17.85 18.47 51,206 +0.16(+0.87%)
Jul 28, 2021 17.19 18.85 17.17 18.31 92,869 +1.36(+8.02%)
Jul 27, 2021 17.07 17.35 16.90 16.95 47,571 -0.15(-0.88%)
Jul 26, 2021 17.00 17.25 16.96 17.10 46,248 +0.10(+0.59%)
Jul 23, 2021 17.17 17.21 16.98 17.00 32,349 -0.06(-0.35%)
Jul 22, 2021 17.01 17.51 16.88 17.06 81,869 +0.41(+2.46%)
Jul 21, 2021 16.06 16.82 16.00 16.65 113,321 +0.79(+4.98%)
Jul 20, 2021 15.83 16.50 15.42 15.86 149,162 +0.02(+0.13%)
Jul 19, 2021 15.44 15.95 15.07 15.84 97,365 +0.38(+2.46%)
Jul 16, 2021 15.48 15.83 15.33 15.46 148,449 +0.24(+1.58%)
Jul 15, 2021 16.19 16.23 15.16 15.22 214,306 -1.01(-6.22%)
Jul 14, 2021 17.60 17.65 15.94 16.23 360,078 -1.29(-7.36%)
Jul 13, 2021 16.67 17.65 16.32 17.52 217,470 +0.96(+5.80%)
Jul 12, 2021 16.15 16.73 15.87 16.56 68,813 +0.38(+2.35%)
Jul 09, 2021 16.37 16.77 15.94 16.18 91,895 +0.42(+2.66%)
Jul 08, 2021 16.00 16.00 15.62 15.76 46,330 -0.49(-3.02%)
Jul 07, 2021 16.25 16.45 15.97 16.25 72,894 +0.41(+2.59%)
Jul 06, 2021 16.28 16.28 15.50 15.84 127,004 -0.44(-2.70%)
Jul 05, 2021 16.40 16.51 16.23 16.28 11,527 +0.04(+0.25%)
Jul 02, 2021 16.49 16.49 16.08 16.24 29,735 -0.25(-1.52%)
Jun 30, 2021 16.49 16.49 16.49 0 +0.22(+1.35%)
Jun 29, 2021 16.35 16.45 16.16 16.27 42,563 +0.02(+0.12%)
Jun 28, 2021 16.43 16.65 16.25 16.25 64,632 -0.21(-1.28%)
Jun 25, 2021 16.28 16.60 16.23 16.46 31,954 +0.26(+1.60%)
Jun 24, 2021 16.45 16.45 16.13 16.20 51,645 -0.17(-1.04%)
Jun 23, 2021 16.41 16.66 16.20 16.37 32,407 +0.09(+0.55%)
Jun 22, 2021 16.23 16.56 16.03 16.28 49,552 +0.04(+0.25%)
Jun 21, 2021 16.34 16.60 16.02 16.24 66,004 +0.00(+0.00%)
Jun 18, 2021 16.27 16.36 15.93 16.24 67,196 +0.13(+0.81%)
Jun 17, 2021 17.12 17.12 16.03 16.11 103,899 -1.10(-6.39%)
Jun 16, 2021 16.68 17.29 16.34 17.21 111,666 +0.46(+2.75%)
Jun 15, 2021 17.29 17.29 16.67 16.75 217,536 -0.48(-2.79%)
Jun 14, 2021 18.47 18.47 17.01 17.23 103,047 -1.13(-6.15%)
Jun 11, 2021 18.43 18.92 18.27 18.36 38,546 -0.05(-0.27%)
Jun 10, 2021 18.32 18.59 18.29 18.41 46,040 +0.12(+0.66%)
Jun 09, 2021 17.80 18.38 17.65 18.29 118,459 +0.41(+2.29%)
Jun 08, 2021 17.43 17.97 17.13 17.88 83,443 +0.52(+3.00%)
Jun 07, 2021 17.63 17.72 17.15 17.36 24,193 -0.26(-1.48%)
Jun 04, 2021 17.42 17.77 17.12 17.62 45,944 +0.31(+1.79%)
Jun 03, 2021 17.22 17.41 16.82 17.31 59,349 +0.02(+0.12%)
Jun 02, 2021 17.26 17.52 17.09 17.29 38,735 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.