NEO Performance Materials Inc (TSX: NEO )

6.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 19.50 20.36 19.34 20.12 113,495 +0.78(+4.03%)
Mar 30, 2021 19.71 19.71 19.27 19.34 37,863 -0.45(-2.27%)
Mar 29, 2021 19.85 20.01 19.29 19.79 54,910 +0.00(+0.00%)
Mar 26, 2021 19.51 20.05 19.47 19.79 150,005 +0.36(+1.85%)
Mar 25, 2021 19.79 19.79 18.68 19.43 116,276 -0.36(-1.82%)
Mar 24, 2021 20.93 21.12 19.77 19.79 60,617 -1.14(-5.45%)
Mar 23, 2021 19.67 21.15 19.67 20.93 241,458 +1.16(+5.87%)
Mar 22, 2021 21.51 21.61 19.42 19.77 208,000 -0.63(-3.09%)
Mar 19, 2021 20.43 20.88 20.16 20.40 110,754 -0.17(-0.83%)
Mar 18, 2021 19.40 20.67 18.96 20.57 192,786 +1.31(+6.80%)
Mar 17, 2021 18.32 19.37 18.30 19.26 189,470 +1.05(+5.77%)
Mar 16, 2021 18.48 18.50 18.01 18.21 250,926 -0.03(-0.16%)
Mar 15, 2021 18.68 18.68 18.05 18.24 80,965 -0.35(-1.88%)
Mar 12, 2021 18.49 19.00 18.38 18.59 73,675 +0.21(+1.14%)
Mar 11, 2021 18.49 18.58 18.29 18.38 27,946 -0.01(-0.05%)
Mar 10, 2021 18.52 18.67 18.34 18.39 67,815 -0.08(-0.43%)
Mar 09, 2021 18.43 18.65 18.18 18.47 62,222 +0.34(+1.88%)
Mar 08, 2021 18.30 18.37 18.00 18.13 50,481 +0.16(+0.89%)
Mar 05, 2021 17.80 18.82 17.69 17.97 127,642 +0.03(+0.17%)
Mar 04, 2021 18.89 18.89 17.43 17.94 168,048 +0.02(+0.11%)
Mar 03, 2021 19.00 19.00 17.75 17.92 153,820 -0.08(-0.44%)
Mar 02, 2021 16.51 19.39 16.51 18.00 293,231 +2.02(+12.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.