NEO Performance Materials Inc (TSX: NEO )

17.85 CAD +0.64 (+3.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2021 17.26 17.99 17.06 17.85 81,790 +0.64(+3.72%)
Sep 24, 2021 17.38 17.41 17.19 17.21 16,937 -0.06(-0.35%)
Sep 23, 2021 17.78 17.85 17.19 17.27 28,221 -0.42(-2.37%)
Sep 22, 2021 17.54 17.98 16.99 17.69 152,819 +0.30(+1.73%)
Sep 21, 2021 16.70 17.44 16.44 17.39 177,528 +0.84(+5.08%)
Sep 20, 2021 17.31 17.31 16.40 16.55 90,114 -0.75(-4.34%)
Sep 17, 2021 17.59 17.70 17.02 17.30 77,155 -0.28(-1.59%)
Sep 16, 2021 17.70 17.89 17.13 17.58 96,835 -0.31(-1.73%)
Sep 15, 2021 17.70 18.18 17.66 17.89 99,292 +0.18(+1.02%)
Sep 14, 2021 17.94 18.00 17.60 17.71 46,667 +0.02(+0.11%)
Sep 13, 2021 18.52 18.52 17.61 17.69 74,443 -0.74(-4.02%)
Sep 10, 2021 18.60 18.94 18.37 18.43 76,304 -0.29(-1.55%)
Sep 09, 2021 18.63 18.76 17.17 18.72 233,452 +0.05(+0.27%)
Sep 08, 2021 20.15 20.51 18.43 18.67 196,763 -1.36(-6.79%)
Sep 07, 2021 20.38 20.61 19.70 20.03 175,387 -0.17(-0.84%)
Sep 03, 2021 20.20 20.20 20.20 0 +0.85(+4.39%)
Sep 02, 2021 18.76 19.50 18.73 19.35 57,046 +0.37(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.