Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2000	11.71	11.72	10.77	10.84	260,945,904	-1.45(-11.80%)
Nov 29, 2000	12.62	12.68	11.95	12.29	130,049,512	-0.37(-2.90%)
Nov 28, 2000	13.11	13.18	12.62	12.66	168,643,152	-0.70(-5.22%)
Nov 27, 2000	13.50	13.65	13.34	13.36	112,883,256	+0.14(+1.07%)
Nov 24, 2000	13.04	13.31	12.94	13.21	45,571,664	+0.32(+2.48%)
Nov 22, 2000	12.48	13.13	12.47	12.89	101,021,120	+0.09(+0.74%)
Nov 21, 2000	12.73	13.08	12.73	12.80	78,716,952	+0.11(+0.83%)
Nov 20, 2000	12.87	12.94	12.39	12.69	106,067,992	-0.35(-2.71%)
Nov 17, 2000	13.12	13.22	12.81	13.05	140,959,968	+0.02(+0.17%)
Nov 16, 2000	13.12	13.51	13.02	13.02	121,909,144	-0.21(-1.60%)
Nov 15, 2000	13.05	13.39	12.98	13.24	79,953,656	+0.24(+1.82%)
Nov 14, 2000	12.85	13.19	12.72	13.00	111,442,240	+0.45(+3.57%)
Nov 13, 2000	12.60	12.87	12.17	12.55	110,312,448	-0.18(-1.38%)
Nov 10, 2000	13.21	13.28	12.62	12.73	124,047,248	-0.66(-4.94%)
Nov 09, 2000	12.94	13.47	12.93	13.39	120,493,264	+0.27(+2.06%)
Nov 08, 2000	13.44	13.67	12.85	13.12	272,787,136	-0.20(-1.50%)
Nov 07, 2000	13.18	13.58	13.13	13.32	138,056,224	+0.19(+1.44%)
Nov 06, 2000	12.98	13.25	12.89	13.13	99,047,096	+0.24(+1.83%)
Nov 03, 2000	13.08	13.15	12.86	12.89	90,921,816	-0.39(-2.93%)
Nov 02, 2000	13.29	13.38	13.15	13.28	103,193,896	+0.13(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.