Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2001 | 1630 | 1675 | 1630 | 1674 | 0 | +46.16(+2.84%) |
Mar 29, 2001 | 1644 | 1653 | 1622 | 1628 | 0 | -26.29(-1.59%) |
Mar 28, 2001 | 1686 | 1706 | 1654 | 1654 | 0 | -25.07(-1.49%) |
Mar 27, 2001 | 1706 | 1709 | 1678 | 1679 | 0 | -38.80(-2.26%) |
Mar 26, 2001 | 1723 | 1727 | 1702 | 1718 | 0 | +2.88(+0.17%) |
Mar 23, 2001 | 1693 | 1716 | 1676 | 1715 | 0 | +31.79(+1.89%) |
Mar 22, 2001 | 1711 | 1721 | 1681 | 1684 | 0 | -44.48(-2.57%) |
Mar 21, 2001 | 1692 | 1743 | 1692 | 1728 | 0 | -3.70(-0.21%) |
Mar 20, 2001 | 1734 | 1740 | 1715 | 1732 | 0 | +9.55(+0.55%) |
Mar 19, 2001 | 1761 | 1766 | 1719 | 1722 | 0 | -49.95(-2.82%) |
Mar 16, 2001 | 1797 | 1797 | 1771 | 1772 | 0 | -21.74(-1.21%) |
Mar 15, 2001 | 1761 | 1799 | 1758 | 1794 | 0 | +1.66(+0.09%) |
Mar 14, 2001 | 1816 | 1816 | 1785 | 1792 | 0 | -5.79(-0.32%) |
Mar 13, 2001 | 1813 | 1813 | 1779 | 1798 | 0 | -51.87(-2.80%) |
Mar 12, 2001 | 1881 | 1882 | 1846 | 1850 | 0 | -48.48(-2.55%) |
Mar 09, 2001 | 1906 | 1906 | 1890 | 1898 | 0 | -6.85(-0.36%) |
Mar 08, 2001 | 1915 | 1922 | 1903 | 1905 | 0 | -5.57(-0.29%) |
Mar 07, 2001 | 1924 | 1924 | 1907 | 1911 | 0 | +10.68(+0.56%) |
Mar 05, 2001 | 1906 | 1909 | 1896 | 1900 | 0 | -7.18(-0.38%) |
Mar 02, 2001 | 1913 | 1916 | 1902 | 1907 | 0 | -4.53(-0.24%) |
Mar 01, 2001 | 1936 | 1936 | 1910 | 1912 | 0 | -35.63(-1.83%) |
Feb 28, 2001 | 1915 | 1947 | 1912 | 1947 | 0 | +10.26(+0.53%) |
Feb 27, 2001 | 1969 | 1972 | 1933 | 1937 | 0 | -23.17(-1.18%) |
Feb 26, 2001 | 1957 | 1961 | 1947 | 1960 | 0 | +13.45(+0.69%) |
Feb 23, 2001 | 1944 | 1957 | 1943 | 1947 | 0 | +2.24(+0.12%) |
Feb 22, 2001 | 1942 | 1955 | 1942 | 1945 | 0 | -16.60(-0.85%) |
Feb 21, 2001 | 1965 | 1969 | 1959 | 1961 | 0 | -14.91(-0.75%) |
Feb 20, 2001 | 1952 | 1976 | 1952 | 1976 | 0 | +28.12(+1.44%) |
Feb 19, 2001 | 1958 | 1962 | 1946 | 1948 | 0 | -23.55(-1.19%) |
Feb 16, 2001 | 1979 | 1983 | 1970 | 1972 | 0 | -3.99(-0.20%) |
Feb 15, 2001 | 1965 | 1980 | 1965 | 1976 | 0 | +9.45(+0.48%) |
Feb 14, 2001 | 1986 | 1986 | 1961 | 1966 | 0 | -22.69(-1.14%) |
Feb 13, 2001 | 1996 | 2000 | 1983 | 1989 | 0 | -1.39(-0.07%) |
Feb 12, 2001 | 1965 | 1990 | 1962 | 1990 | 0 | +16.81(+0.85%) |
Feb 09, 2001 | 1975 | 1980 | 1967 | 1973 | 0 | -8.97(-0.45%) |
Feb 08, 2001 | 1939 | 1982 | 1939 | 1982 | 0 | +39.69(+2.04%) |
Feb 07, 2001 | 1946 | 1960 | 1942 | 1943 | 0 | -5.12(-0.26%) |
Feb 06, 2001 | 1962 | 1967 | 1944 | 1948 | 0 | -5.62(-0.29%) |
Feb 05, 2001 | 1967 | 1967 | 1953 | 1953 | 0 | -23.21(-1.17%) |
Feb 02, 2001 | 1982 | 1987 | 1966 | 1977 | 0 | -5.78(-0.29%) |
Feb 01, 2001 | 1984 | 1988 | 1958 | 1982 | 0 | -8.91(-0.45%) |
Jan 31, 2001 | 1981 | 1991 | 1966 | 1991 | 0 | +29.77(+1.52%) |
Jan 30, 2001 | 1939 | 1965 | 1938 | 1962 | 0 | +29.47(+1.53%) |
Jan 29, 2001 | 1896 | 1941 | 1896 | 1932 | 0 | +26.16(+1.37%) |
Jan 26, 2001 | 1906 | 1916 | 1897 | 1906 | 0 | -8.31(-0.43%) |
Jan 23, 2001 | 1908 | 1918 | 1901 | 1914 | 0 | +3.22(+0.17%) |
Jan 22, 2001 | 1899 | 1911 | 1877 | 1911 | 0 | +4.09(+0.21%) |
Jan 19, 2001 | 1905 | 1920 | 1889 | 1907 | 0 | +19.30(+1.02%) |
Jan 18, 2001 | 1907 | 1907 | 1881 | 1888 | 0 | -19.59(-1.03%) |
Jan 17, 2001 | 1918 | 1921 | 1887 | 1907 | 0 | -8.84(-0.46%) |
Jan 16, 2001 | 1932 | 1939 | 1916 | 1916 | 0 | -13.42(-0.70%) |
Jan 15, 2001 | 1919 | 1932 | 1909 | 1929 | 0 | +9.62(+0.50%) |
Jan 12, 2001 | 1930 | 1932 | 1911 | 1920 | 0 | +4.80(+0.25%) |
Jan 11, 2001 | 1963 | 1969 | 1915 | 1915 | 0 | -54.89(-2.79%) |
Jan 10, 2001 | 1966 | 1980 | 1959 | 1970 | 0 | +1.84(+0.09%) |
Jan 09, 2001 | 1955 | 1972 | 1952 | 1968 | 0 | +16.87(+0.86%) |
Jan 08, 2001 | 1948 | 1951 | 1931 | 1951 | 0 | -23.62(-1.20%) |
Jan 05, 2001 | 1924 | 1975 | 1921 | 1975 | 0 | +54.07(+2.82%) |
Jan 04, 2001 | 1922 | 1932 | 1907 | 1921 | 0 | +59.23(+3.18%) |
Jan 03, 2001 | 1882 | 1882 | 1847 | 1862 | 0 | -34.76(-1.83%) |