Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Singapore Straits Times
(IX:
STI
)
3,313.48
+8.49 (+0.26%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2001
1654
1666
1647
1666
0
+8.47(+0.51%)
Jul 30, 2001
1642
1658
1639
1658
0
+17.16(+1.05%)
Jul 27, 2001
1642
1644
1635
1640
0
+1.04(+0.06%)
Jul 26, 2001
1636
1640
1633
1639
0
+6.85(+0.42%)
Jul 25, 2001
1624
1633
1623
1633
0
+1.66(+0.10%)
Jul 24, 2001
1619
1632
1619
1631
0
+3.46(+0.21%)
Jul 23, 2001
1633
1638
1623
1627
0
-10.69(-0.65%)
Jul 20, 2001
1627
1641
1626
1638
0
+11.24(+0.69%)
Jul 19, 2001
1628
1632
1623
1627
0
-0.98(-0.06%)
Jul 18, 2001
1640
1646
1626
1628
0
-10.96(-0.67%)
Jul 17, 2001
1654
1656
1639
1639
0
-21.78(-1.31%)
Jul 16, 2001
1659
1661
1648
1661
0
+3.62(+0.22%)
Jul 13, 2001
1679
1680
1653
1657
0
-15.87(-0.95%)
Jul 12, 2001
1666
1673
1663
1673
0
+11.42(+0.69%)
Jul 11, 2001
1668
1668
1656
1661
0
-18.95(-1.13%)
Jul 10, 2001
1652
1683
1652
1680
0
+25.76(+1.56%)
Jul 09, 2001
1648
1658
1631
1655
0
-6.18(-0.37%)
Jul 06, 2001
1682
1682
1661
1661
0
-27.26(-1.61%)
Jul 05, 2001
1697
1697
1685
1688
0
-5.69(-0.34%)
Jul 04, 2001
1699
1700
1682
1694
0
-9.56(-0.56%)
Jul 03, 2001
1708
1713
1703
1703
0
-3.35(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.