Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2002
16.94
16.98
16.83
16.91
208,105
-0.03(-0.16%)
Jan 30, 2002
16.86
16.95
16.77
16.94
130,259
+0.08(+0.47%)
Jan 29, 2002
16.98
16.98
16.75
16.86
178,597
-0.04(-0.24%)
Jan 28, 2002
16.88
17.00
16.76
16.90
168,114
-0.00(-0.02%)
Jan 25, 2002
16.90
16.95
16.84
16.91
74,351
-0.04(-0.24%)
Jan 24, 2002
16.84
16.95
16.78
16.95
122,300
+0.06(+0.35%)
Jan 23, 2002
16.83
16.96
16.57
16.89
167,338
+0.06(+0.37%)
Jan 22, 2002
16.91
16.96
16.82
16.83
582,384
-0.09(-0.51%)
Jan 21, 2002
16.98
16.98
16.81
16.91
140,936
+0.00(+0.00%)
Jan 18, 2002
16.98
16.98
16.81
16.91
140,936
-0.06(-0.36%)
Jan 17, 2002
16.69
16.98
16.69
16.98
113,370
+0.32(+1.92%)
Jan 16, 2002
16.79
16.85
16.66
16.66
110,847
-0.16(-0.94%)
Jan 15, 2002
16.83
16.83
16.59
16.81
130,259
-0.07(-0.39%)
Jan 14, 2002
16.50
16.88
16.50
16.88
172,579
+0.33(+1.97%)
Jan 11, 2002
16.66
16.69
16.54
16.55
110,458
-0.03(-0.21%)
Jan 10, 2002
16.76
16.76
16.57
16.59
198,204
+0.10(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.