Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	11.98	12.02	11.58	11.73	144,824	-0.30(-2.48%)
Jan 30, 2002	11.69	12.25	11.67	12.03	255,482	+0.36(+3.11%)
Jan 29, 2002	12.03	12.05	11.67	11.67	272,214	-0.49(-4.03%)
Jan 28, 2002	11.53	12.35	11.38	12.16	110,798	+0.97(+8.64%)
Jan 25, 2002	11.50	11.64	11.19	11.19	67,772	-0.34(-2.96%)
Jan 24, 2002	11.99	12.33	11.51	11.54	183,491	-0.45(-3.74%)
Jan 23, 2002	11.59	12.15	11.17	11.98	335,065	+0.29(+2.49%)
Jan 22, 2002	11.98	12.04	11.45	11.69	362,062	-0.35(-2.89%)
Jan 21, 2002	11.91	12.15	11.20	12.04	454,581	+0.00(+0.00%)
Jan 18, 2002	11.91	12.15	11.20	12.04	454,440	+0.13(+1.07%)
Jan 17, 2002	11.56	12.03	11.56	11.91	207,535	+0.43(+3.72%)
Jan 16, 2002	11.45	11.98	11.44	11.49	223,564	+0.01(+0.12%)
Jan 15, 2002	11.45	12.02	11.41	11.47	155,932	+0.06(+0.50%)
Jan 14, 2002	12.15	12.16	11.39	11.41	367,545	-0.57(-4.75%)
Jan 11, 2002	12.16	12.16	11.95	11.98	226,798	-0.18(-1.46%)
Jan 10, 2002	11.98	13.22	11.56	12.16	679,974	-0.75(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.