Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2002 | 1776 | 1793 | 1776 | 1787 | 0 | +31.28(+1.78%) |
Jan 30, 2002 | 1744 | 1762 | 1741 | 1756 | 0 | -15.63(-0.88%) |
Jan 29, 2002 | 1773 | 1785 | 1761 | 1771 | 0 | -1.66(-0.09%) |
Jan 28, 2002 | 1737 | 1777 | 1737 | 1773 | 0 | +42.07(+2.43%) |
Jan 25, 2002 | 1673 | 1735 | 1673 | 1731 | 0 | +67.85(+4.08%) |
Jan 24, 2002 | 1677 | 1680 | 1660 | 1663 | 0 | -3.38(-0.20%) |
Jan 23, 2002 | 1660 | 1673 | 1656 | 1666 | 0 | +3.18(+0.19%) |
Jan 22, 2002 | 1674 | 1680 | 1660 | 1663 | 0 | -8.33(-0.50%) |
Jan 21, 2002 | 1652 | 1679 | 1647 | 1672 | 0 | +9.76(+0.59%) |
Jan 18, 2002 | 1666 | 1672 | 1656 | 1662 | 0 | +1.24(+0.07%) |
Jan 17, 2002 | 1652 | 1669 | 1645 | 1661 | 0 | -14.03(-0.84%) |
Jan 16, 2002 | 1698 | 1705 | 1671 | 1675 | 0 | -19.94(-1.18%) |
Jan 15, 2002 | 1714 | 1721 | 1692 | 1694 | 0 | -37.04(-2.14%) |
Jan 14, 2002 | 1689 | 1741 | 1684 | 1732 | 0 | +27.45(+1.61%) |
Jan 11, 2002 | 1707 | 1712 | 1689 | 1704 | 0 | -2.57(-0.15%) |
Jan 10, 2002 | 1681 | 1720 | 1676 | 1707 | 0 | +20.44(+1.21%) |
Jan 09, 2002 | 1705 | 1712 | 1676 | 1686 | 0 | -17.82(-1.05%) |
Jan 08, 2002 | 1687 | 1718 | 1685 | 1704 | 0 | +8.07(+0.48%) |
Jan 07, 2002 | 1690 | 1700 | 1681 | 1696 | 0 | +17.28(+1.03%) |
Jan 04, 2002 | 1670 | 1684 | 1670 | 1679 | 0 | +24.96(+1.51%) |
Jan 03, 2002 | 1637 | 1666 | 1637 | 1654 | 0 | +28.02(+1.72%) |
Jan 02, 2002 | 1622 | 1634 | 1606 | 1626 | 0 | +2.09(+0.13%) |
Dec 31, 2001 | 1628 | 1632 | 1619 | 1624 | 0 | -2.38(-0.15%) |
Dec 28, 2001 | 1616 | 1636 | 1616 | 1626 | 0 | +13.97(+0.87%) |
Dec 27, 2001 | 1591 | 1614 | 1590 | 1612 | 0 | +25.04(+1.58%) |
Dec 26, 2001 | 1585 | 1594 | 1584 | 1587 | 0 | +5.64(+0.36%) |
Dec 24, 2001 | 1577 | 1586 | 1576 | 1581 | 0 | +4.26(+0.27%) |
Dec 21, 2001 | 1583 | 1590 | 1576 | 1577 | 0 | -16.20(-1.02%) |
Dec 20, 2001 | 1595 | 1608 | 1587 | 1593 | 0 | -2.17(-0.14%) |
Dec 19, 2001 | 1591 | 1600 | 1582 | 1595 | 0 | +11.84(+0.75%) |
Dec 18, 2001 | 1574 | 1589 | 1568 | 1584 | 0 | +25.15(+1.61%) |
Dec 14, 2001 | 1551 | 1569 | 1542 | 1558 | 0 | -11.28(-0.72%) |
Dec 13, 2001 | 1596 | 1596 | 1561 | 1570 | 0 | -24.86(-1.56%) |
Dec 12, 2001 | 1600 | 1613 | 1586 | 1595 | 0 | -8.23(-0.51%) |
Dec 11, 2001 | 1605 | 1624 | 1597 | 1603 | 0 | -13.54(-0.84%) |
Dec 10, 2001 | 1610 | 1622 | 1601 | 1616 | 0 | -12.44(-0.76%) |
Dec 07, 2001 | 1623 | 1629 | 1602 | 1629 | 0 | +10.68(+0.66%) |
Dec 06, 2001 | 1631 | 1651 | 1608 | 1618 | 0 | +24.93(+1.56%) |
Dec 05, 2001 | 1555 | 1610 | 1555 | 1593 | 0 | +55.16(+3.59%) |
Dec 04, 2001 | 1491 | 1542 | 1490 | 1538 | 0 | +43.75(+2.93%) |
Dec 03, 2001 | 1480 | 1497 | 1478 | 1494 | 0 | +15.74(+1.06%) |
Nov 30, 2001 | 1468 | 1485 | 1467 | 1479 | 0 | +24.14(+1.66%) |
Nov 29, 2001 | 1461 | 1465 | 1452 | 1454 | 0 | -22.13(-1.50%) |
Nov 28, 2001 | 1493 | 1496 | 1469 | 1477 | 0 | -25.57(-1.70%) |
Nov 27, 2001 | 1484 | 1502 | 1483 | 1502 | 0 | +26.55(+1.80%) |
Nov 26, 2001 | 1464 | 1487 | 1464 | 1476 | 0 | +17.35(+1.19%) |
Nov 23, 2001 | 1446 | 1462 | 1444 | 1458 | 0 | +7.07(+0.49%) |
Nov 22, 2001 | 1457 | 1457 | 1445 | 1451 | 0 | -14.07(-0.96%) |
Nov 21, 2001 | 1441 | 1472 | 1438 | 1465 | 0 | +18.38(+1.27%) |
Nov 20, 2001 | 1469 | 1481 | 1447 | 1447 | 0 | -5.38(-0.37%) |
Nov 19, 2001 | 1422 | 1457 | 1422 | 1452 | 0 | +30.03(+2.11%) |
Nov 16, 2001 | 1435 | 1451 | 1422 | 1422 | 0 | -10.00(-0.70%) |
Nov 15, 2001 | 1387 | 1438 | 1387 | 1432 | 0 | +65.84(+4.82%) |
Nov 13, 2001 | 1355 | 1378 | 1355 | 1366 | 0 | -3.99(-0.29%) |
Nov 12, 2001 | 1369 | 1385 | 1368 | 1370 | 0 | +7.55(+0.55%) |
Nov 09, 2001 | 1337 | 1369 | 1335 | 1363 | 0 | +29.86(+2.24%) |
Nov 08, 2001 | 1330 | 1338 | 1323 | 1333 | 0 | +4.41(+0.33%) |
Nov 07, 2001 | 1341 | 1342 | 1328 | 1328 | 0 | -6.51(-0.49%) |
Nov 06, 2001 | 1340 | 1352 | 1326 | 1335 | 0 | -5.48(-0.41%) |
Nov 05, 2001 | 1341 | 1350 | 1325 | 1340 | 0 | -1.08(-0.08%) |
Nov 02, 2001 | 1352 | 1361 | 1341 | 1342 | 0 | -5.94(-0.44%) |