Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 14.60 | 14.91 | 14.34 | 14.45 | 5,216,132 | -0.15(-1.00%) |
Oct 30, 2002 | 14.33 | 14.62 | 14.16 | 14.60 | 4,168,648 | +0.41(+2.86%) |
Oct 29, 2002 | 14.91 | 15.06 | 13.78 | 14.19 | 6,778,400 | -0.51(-3.45%) |
Oct 28, 2002 | 14.52 | 15.22 | 14.43 | 14.70 | 8,815,361 | +0.81(+5.80%) |
Oct 25, 2002 | 12.33 | 14.09 | 12.33 | 13.90 | 11,774,215 | +1.57(+12.71%) |
Oct 24, 2002 | 12.43 | 12.66 | 12.06 | 12.33 | 7,218,503 | +0.05(+0.41%) |
Oct 23, 2002 | 11.98 | 12.51 | 11.84 | 12.28 | 6,398,787 | +0.43(+3.67%) |
Oct 22, 2002 | 11.35 | 12.68 | 11.27 | 11.84 | 13,063,480 | +0.48(+4.27%) |
Oct 21, 2002 | 10.15 | 11.40 | 10.09 | 11.36 | 8,195,208 | +1.20(+11.82%) |
Oct 18, 2002 | 10.12 | 10.29 | 9.893 | 10.16 | 7,511,195 | -0.19(-1.85%) |
Oct 17, 2002 | 10.37 | 10.82 | 10.16 | 10.35 | 6,743,277 | -0.01(-0.11%) |
Oct 16, 2002 | 10.99 | 11.00 | 10.09 | 10.36 | 10,736,310 | -0.63(-5.74%) |
Oct 15, 2002 | 11.56 | 11.79 | 10.82 | 10.99 | 9,014,924 | -0.16(-1.42%) |
Oct 14, 2002 | 11.92 | 11.67 | 10.24 | 11.15 | 14,285,338 | -0.77(-6.43%) |
Oct 11, 2002 | 12.32 | 12.40 | 11.02 | 11.92 | 22,334,732 | -0.03(-0.28%) |
Oct 10, 2002 | 10.39 | 12.46 | 8.512 | 11.95 | 48,190,996 | +1.98(+19.84%) |
Oct 09, 2002 | 12.54 | 12.54 | 9.595 | 9.972 | 39,110,792 | -2.94(-22.78%) |
Oct 08, 2002 | 13.73 | 13.81 | 11.83 | 12.92 | 22,167,276 | -0.90(-6.53%) |
Oct 07, 2002 | 14.07 | 14.72 | 13.82 | 13.82 | 7,876,440 | -0.43(-3.01%) |
Oct 04, 2002 | 15.77 | 15.77 | 13.92 | 14.25 | 13,344,465 | -1.52(-9.65%) |
Oct 03, 2002 | 16.57 | 16.57 | 15.73 | 15.77 | 5,092,492 | -0.43(-2.68%) |
Oct 02, 2002 | 16.86 | 17.11 | 16.16 | 16.20 | 3,994,629 | -0.70(-4.14%) |