Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	3.514	3.532	3.514	3.532	22,763	+0.02(+0.50%)
Dec 30, 2002	3.523	3.532	3.497	3.514	64,212	-0.02(-0.50%)
Dec 27, 2002	3.514	3.576	3.453	3.532	93,770	+0.01(+0.25%)
Dec 26, 2002	3.656	3.664	3.488	3.523	37,145	-0.14(-3.86%)
Dec 24, 2002	3.532	3.664	3.497	3.664	31,369	+0.13(+3.75%)
Dec 23, 2002	3.488	3.532	3.488	3.532	59,115	+0.02(+0.50%)
Dec 20, 2002	3.400	3.523	3.400	3.514	27,519	+0.04(+1.27%)
Dec 19, 2002	3.506	3.523	3.400	3.470	30,010	-0.06(-1.75%)
Dec 18, 2002	3.726	3.735	3.532	3.532	89,240	-0.25(-6.54%)
Dec 17, 2002	3.779	3.832	3.744	3.779	58,096	+0.00(+0.00%)
Dec 16, 2002	3.832	3.841	3.735	3.779	58,776	-0.04(-1.15%)
Dec 13, 2002	3.841	3.903	3.823	3.823	22,649	-0.06(-1.59%)
Dec 12, 2002	3.903	3.947	3.885	3.885	31,596	-0.03(-0.68%)
Dec 11, 2002	4.009	4.018	3.859	3.912	96,148	-0.10(-2.42%)
Dec 10, 2002	3.850	4.018	3.797	4.009	53,453	+0.16(+4.13%)
Dec 09, 2002	3.929	3.956	3.779	3.850	42,694	-0.17(-4.18%)
Dec 06, 2002	3.691	4.018	3.664	4.018	81,878	+0.37(+10.17%)
Dec 05, 2002	3.532	3.647	3.453	3.647	120,723	+0.31(+9.26%)
Dec 04, 2002	3.267	3.382	3.267	3.338	71,573	+0.04(+1.07%)
Dec 03, 2002	3.249	3.355	3.205	3.302	48,696	+0.02(+0.54%)
Dec 02, 2002	3.179	3.338	3.179	3.285	101,470	+0.06(+1.92%)
Nov 29, 2002	2.879	3.267	2.879	3.223	126,725	+0.35(+12.31%)
Nov 27, 2002	2.746	2.905	2.746	2.870	22,196	+0.06(+2.20%)
Nov 26, 2002	2.737	2.826	2.737	2.808	31,030	+0.03(+0.95%)
Nov 25, 2002	2.746	2.887	2.737	2.781	113,928	+0.04(+1.29%)
Nov 22, 2002	2.684	2.781	2.649	2.746	181,537	+0.03(+0.97%)
Nov 21, 2002	2.446	2.720	2.446	2.720	371,456	+0.27(+11.19%)
Nov 20, 2002	2.464	2.481	2.419	2.446	58,436	-0.02(-0.72%)
Nov 19, 2002	2.437	2.472	2.437	2.464	20,045	+0.01(+0.36%)
Nov 18, 2002	2.472	2.499	2.455	2.455	234,764	+0.03(+1.09%)
Nov 15, 2002	2.384	2.428	2.375	2.428	91,278	+0.04(+1.85%)
Nov 14, 2002	2.543	2.649	2.384	2.384	46,771	-0.13(-5.26%)
Nov 13, 2002	2.561	2.587	2.517	2.517	28,085	-0.04(-1.72%)
Nov 12, 2002	2.623	2.640	2.561	2.561	22,763	-0.04(-1.69%)
Nov 11, 2002	2.729	2.729	2.605	2.605	29,218	-0.12(-4.53%)
Nov 08, 2002	2.658	2.737	2.658	2.729	5,888	+0.05(+1.98%)
Nov 07, 2002	2.658	2.737	2.614	2.676	28,425	-0.01(-0.33%)
Nov 06, 2002	2.640	2.684	2.614	2.684	53,906	+0.06(+2.36%)
Nov 05, 2002	2.605	2.676	2.605	2.623	33,068	-0.04(-1.66%)
Nov 04, 2002	2.543	2.693	2.534	2.667	50,169	+0.13(+5.23%)
Nov 01, 2002	2.517	2.552	2.455	2.534	26,386	-0.02(-0.69%)
Oct 31, 2002	2.525	2.596	2.464	2.552	28,312	+0.11(+4.71%)
Oct 30, 2002	2.464	2.481	2.384	2.437	26,047	-0.02(-0.72%)
Oct 29, 2002	2.508	2.561	2.419	2.455	22,876	-0.02(-0.71%)
Oct 28, 2002	2.384	2.543	2.384	2.472	20,724	+0.11(+4.87%)
Oct 25, 2002	2.623	2.649	2.340	2.358	94,449	-0.27(-10.40%)
Oct 24, 2002	2.605	2.649	2.534	2.631	62,626	-0.01(-0.33%)
Oct 23, 2002	2.517	2.649	2.517	2.640	61,041	+0.05(+2.05%)
Oct 22, 2002	2.808	2.808	2.570	2.587	41,449	-0.24(-8.44%)
Oct 21, 2002	2.384	2.826	2.384	2.826	56,058	+0.49(+20.75%)
Oct 18, 2002	2.119	2.340	2.102	2.340	64,665	+0.21(+9.96%)
Oct 17, 2002	2.084	2.181	2.084	2.128	44,620	+0.04(+2.12%)
Oct 16, 2002	2.040	2.119	2.040	2.084	58,436	-0.01(-0.42%)
Oct 15, 2002	1.987	2.163	1.987	2.093	162,059	+0.09(+4.41%)
Oct 14, 2002	2.013	2.057	1.907	2.004	37,598	-0.07(-3.40%)
Oct 11, 2002	2.366	2.366	2.031	2.075	152,432	-0.34(-14.23%)
Oct 10, 2002	2.605	2.605	2.384	2.419	39,070	-0.19(-7.12%)
Oct 09, 2002	2.649	2.649	2.605	2.605	781,643	-0.04(-1.67%)
Oct 08, 2002	2.693	2.737	2.649	2.649	113,928	-0.13(-4.76%)
Oct 07, 2002	2.834	2.834	2.781	2.781	22,763	-0.06(-2.17%)
Oct 04, 2002	2.949	2.949	2.834	2.843	34,427	-0.11(-3.59%)
Oct 03, 2002	2.967	3.002	2.932	2.949	7,700	-0.02(-0.60%)
Oct 02, 2002	3.046	3.046	2.914	2.967	24,235	-0.08(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.