Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 13.52 | 13.52 | 13.38 | 13.38 | 634 | -0.14(-1.05%) |
Feb 27, 2002 | 13.42 | 13.56 | 13.42 | 13.52 | 1,798 | +0.14(+1.06%) |
Feb 26, 2002 | 13.46 | 13.46 | 13.38 | 13.38 | 528 | -0.14(-1.05%) |
Feb 25, 2002 | 13.49 | 13.52 | 13.24 | 13.52 | 5,501 | -0.03(-0.21%) |
Feb 22, 2002 | 13.52 | 13.55 | 13.52 | 13.55 | 846 | +0.03(+0.21%) |
Feb 21, 2002 | 13.61 | 13.61 | 13.37 | 13.52 | 4,337 | -0.22(-1.58%) |
Feb 20, 2002 | 13.49 | 13.73 | 13.49 | 13.73 | 3,173 | +0.26(+1.89%) |
Feb 19, 2002 | 13.48 | 13.48 | 13.48 | 13.48 | 317 | +0.00(+0.00%) |
Feb 18, 2002 | 13.56 | 13.56 | 13.48 | 13.48 | 5,395 | +0.00(+0.00%) |
Feb 15, 2002 | 13.56 | 13.56 | 13.48 | 13.48 | 5,395 | -0.13(-0.97%) |
Feb 14, 2002 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 13.61 | 13.61 | 13.61 | 13.61 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 13.62 | 13.66 | 13.61 | 13.61 | 846 | +0.00(+0.00%) |
Feb 11, 2002 | 13.29 | 13.61 | 13.29 | 13.61 | 201,007 | +0.52(+3.97%) |
Feb 08, 2002 | 13.02 | 13.09 | 12.86 | 13.09 | 10,579 | +0.09(+0.73%) |
Feb 07, 2002 | 13.04 | 13.04 | 13.00 | 13.00 | 317 | -0.05(-0.36%) |
Feb 06, 2002 | 13.03 | 13.04 | 13.03 | 13.04 | 634 | +0.00(+0.00%) |
Feb 05, 2002 | 12.87 | 13.04 | 12.87 | 13.04 | 1,481 | +0.09(+0.66%) |
Feb 04, 2002 | 12.95 | 12.96 | 12.95 | 12.96 | 423 | -0.03(-0.22%) |
Feb 01, 2002 | 12.96 | 13.00 | 12.96 | 12.99 | 1,692 | -0.07(-0.51%) |
Jan 31, 2002 | 13.00 | 13.05 | 12.99 | 13.05 | 3,068 | -0.55(-4.03%) |
Jan 30, 2002 | 13.44 | 13.71 | 13.44 | 13.60 | 4,866 | +0.20(+1.48%) |
Jan 29, 2002 | 13.42 | 13.42 | 13.38 | 13.40 | 2,539 | +0.15(+1.14%) |
Jan 28, 2002 | 13.19 | 13.33 | 13.18 | 13.25 | 4,125 | +0.68(+5.41%) |
Jan 25, 2002 | 12.57 | 12.57 | 12.56 | 12.57 | 3,491 | +0.38(+3.10%) |
Jan 24, 2002 | 12.12 | 12.34 | 12.12 | 12.19 | 528 | +0.09(+0.78%) |
Jan 23, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 105 | -0.01(-0.08%) |
Jan 22, 2002 | 12.11 | 12.11 | 12.11 | 12.11 | 0 | +0.00(+0.00%) |
Jan 21, 2002 | 12.11 | 12.11 | 12.11 | 12.11 | 105 | +0.00(+0.00%) |
Jan 18, 2002 | 12.11 | 12.11 | 12.11 | 12.11 | 105 | +0.01(+0.08%) |
Jan 17, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 0 | +0.00(+0.00%) |
Jan 16, 2002 | 12.28 | 12.28 | 12.10 | 12.10 | 952 | +0.00(+0.00%) |
Jan 15, 2002 | 12.10 | 12.10 | 12.10 | 12.10 | 2,115 | -0.66(-5.18%) |
Jan 14, 2002 | 12.78 | 12.79 | 12.48 | 12.76 | 2,539 | -0.06(-0.44%) |
Jan 11, 2002 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +0.00(+0.00%) |
Jan 10, 2002 | 12.82 | 12.82 | 12.82 | 12.82 | 0 | +1.55(+13.76%) |