Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 23.07 23.33 22.97 23.22 1,690,018 +0.16(+0.69%)
Apr 29, 2002 23.01 23.25 22.95 23.06 156,349 -0.02(-0.09%)
Apr 26, 2002 23.03 23.34 23.01 23.08 773,088 -0.03(-0.14%)
Apr 25, 2002 22.87 23.30 22.87 23.11 1,319,470 +0.14(+0.62%)
Apr 24, 2002 23.41 23.51 22.93 22.97 1,162,278 -0.39(-1.67%)
Apr 23, 2002 23.11 23.51 23.09 23.36 1,429,275 +0.29(+1.24%)
Apr 22, 2002 22.82 23.35 22.82 23.08 1,027,096 +0.31(+1.35%)
Apr 19, 2002 22.57 22.82 22.47 22.77 1,795,615 +0.13(+0.59%)
Apr 18, 2002 23.18 23.26 22.45 22.64 3,001,551 -0.54(-2.35%)
Apr 17, 2002 23.24 23.26 23.03 23.18 554,199 +0.00(+0.02%)
Apr 16, 2002 23.16 23.30 22.91 23.18 1,589,594 +0.03(+0.14%)
Apr 15, 2002 23.49 23.52 23.14 23.14 1,385,858 -0.43(-1.82%)
Apr 12, 2002 23.57 23.66 23.33 23.57 1,062,575 +0.04(+0.16%)
Apr 11, 2002 23.69 23.69 23.40 23.53 1,209,424 -0.15(-0.61%)
Apr 10, 2002 23.26 23.73 23.25 23.68 1,128,242 +0.41(+1.75%)
Apr 09, 2002 23.20 23.28 23.02 23.27 1,003,042 +0.05(+0.23%)
Apr 08, 2002 22.95 23.32 22.95 23.22 1,064,861 +0.07(+0.32%)
Apr 05, 2002 23.22 23.33 22.87 23.14 1,106,714 -0.07(-0.32%)
Apr 04, 2002 22.66 23.23 22.63 23.22 384,860 +0.56(+2.46%)
Apr 03, 2002 22.74 22.81 22.39 22.66 1,150,252 -0.27(-1.20%)
Apr 02, 2002 22.78 23.03 22.63 22.94 791,128 +0.15(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.