Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	27.74	28.06	27.62	27.93	1,405,200	+0.19(+0.69%)
Apr 29, 2002	27.68	27.96	27.60	27.73	130,000	-0.03(-0.09%)
Apr 26, 2002	27.70	28.07	27.68	27.76	642,800	-0.04(-0.14%)
Apr 25, 2002	27.50	28.02	27.50	27.80	1,097,100	+0.17(+0.62%)
Apr 24, 2002	28.15	28.28	27.57	27.63	966,400	-0.47(-1.67%)
Apr 23, 2002	27.80	28.27	27.77	28.10	1,188,400	+0.35(+1.24%)
Apr 22, 2002	27.45	28.09	27.45	27.75	854,000	+0.37(+1.35%)
Apr 19, 2002	27.15	27.45	27.02	27.39	1,493,000	+0.16(+0.59%)
Apr 18, 2002	27.88	27.98	27.00	27.23	2,495,700	-0.65(-2.35%)
Apr 17, 2002	27.95	27.98	27.70	27.88	460,800	+0.00(+0.02%)
Apr 16, 2002	27.85	28.02	27.55	27.88	1,321,700	+0.04(+0.14%)
Apr 15, 2002	28.25	28.29	27.84	27.84	1,152,300	-0.52(-1.82%)
Apr 12, 2002	28.35	28.46	28.06	28.35	883,500	+0.05(+0.16%)
Apr 11, 2002	28.49	28.49	28.14	28.30	1,005,600	-0.18(-0.61%)
Apr 10, 2002	27.98	28.55	27.96	28.48	938,100	+0.49(+1.75%)
Apr 09, 2002	27.90	28.00	27.69	27.99	834,000	+0.06(+0.23%)
Apr 08, 2002	27.60	28.05	27.60	27.93	885,400	+0.09(+0.32%)
Apr 05, 2002	27.93	28.06	27.50	27.84	920,200	-0.09(-0.32%)
Apr 04, 2002	27.25	27.94	27.22	27.93	320,000	+0.67(+2.46%)
Apr 03, 2002	27.35	27.43	26.93	27.25	956,400	-0.33(-1.20%)
Apr 02, 2002	27.40	27.70	27.22	27.59	657,800	+0.19(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.