Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.00%) |
Apr 26, 2002 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | -0.35(-1.77%) |
Apr 25, 2002 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | -0.23(-1.15%) |
Apr 22, 2002 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | -0.67(-3.24%) |
Apr 19, 2002 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.70(+3.50%) |
Apr 17, 2002 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | -0.15(-0.74%) |
Apr 12, 2002 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | -0.38(-1.85%) |
Apr 04, 2002 | 20.53 | 20.53 | 20.53 | 20.53 | 0 | +0.56(+2.80%) |
Apr 03, 2002 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | +0.00(+0.00%) |
Apr 02, 2002 | 19.97 | 19.97 | 19.97 | 19.97 | 0 | -0.23(-1.14%) |
Apr 01, 2002 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 20.20 | 20.20 | 20.20 | 20.20 | 2,300 | +0.00(+0.00%) |
Mar 28, 2002 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | -1.25(-5.83%) |
Mar 27, 2002 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | +0.82(+3.97%) |
Mar 26, 2002 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | +0.01(+0.05%) |
Mar 25, 2002 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | +1.72(+9.10%) |
Mar 22, 2002 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.00(+0.00%) |
Mar 21, 2002 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | -0.10(-0.53%) |
Mar 19, 2002 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.15(+0.80%) |
Mar 18, 2002 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +1.35(+7.71%) |
Mar 12, 2002 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Mar 08, 2002 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Mar 07, 2002 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Mar 01, 2002 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | +0.21(+1.21%) |
Feb 27, 2002 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 17.29 | 17.29 | 17.29 | 17.29 | 0 | +0.13(+0.76%) |
Feb 21, 2002 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.00(+0.00%) |
Feb 18, 2002 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | -0.27(-1.52%) |
Feb 14, 2002 | 17.43 | 17.43 | 17.43 | 17.43 | 0 | +0.44(+2.59%) |
Feb 13, 2002 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | -0.10(-0.56%) |
Feb 08, 2002 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | -0.77(-4.31%) |
Feb 07, 2002 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.07(+0.39%) |