Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.38	12.71	12.09	12.16	1,494,786	-0.28(-2.26%)
Jun 27, 2002	12.36	12.55	12.21	12.44	490,949	+0.11(+0.89%)
Jun 26, 2002	12.43	12.60	12.17	12.33	403,203	-0.10(-0.83%)
Jun 25, 2002	12.50	12.61	12.37	12.43	294,492	-0.19(-1.50%)
Jun 21, 2002	12.62	12.73	12.60	12.62	380,102	+0.09(+0.68%)
Jun 20, 2002	12.52	12.67	12.47	12.53	247,707	+0.01(+0.06%)
Jun 19, 2002	12.65	12.79	12.47	12.53	312,157	-0.07(-0.55%)
Jun 18, 2002	12.52	12.71	12.50	12.60	350,207	+0.11(+0.91%)
Jun 17, 2002	12.24	12.53	12.24	12.48	336,229	+0.30(+2.42%)
Jun 14, 2002	12.21	12.24	12.05	12.19	334,482	-0.06(-0.45%)
Jun 12, 2002	12.34	12.36	12.14	12.24	287,309	-0.09(-0.70%)
Jun 11, 2002	12.38	12.50	12.26	12.33	266,926	+0.00(+0.00%)
Jun 10, 2002	12.26	12.36	12.21	12.33	134,142	+0.07(+0.56%)
Jun 07, 2002	12.29	12.32	12.14	12.26	172,968	-0.08(-0.64%)
Jun 06, 2002	12.43	12.46	12.28	12.34	214,123	-0.12(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.