Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	1.549	1.618	1.378	1.378	418,399	-0.17(-11.00%)
Jul 30, 2002	1.417	1.549	1.355	1.549	174,591	+0.08(+5.26%)
Jul 29, 2002	1.526	1.526	1.363	1.471	130,814	+0.00(+0.00%)
Jul 26, 2002	1.541	1.541	1.363	1.471	101,113	-0.05(-3.06%)
Jul 25, 2002	1.510	1.673	1.378	1.518	161,936	-0.07(-4.39%)
Jul 24, 2002	1.471	1.626	1.471	1.587	106,020	+0.18(+12.64%)
Jul 23, 2002	1.402	1.626	1.355	1.409	110,152	-0.03(-2.15%)
Jul 22, 2002	1.378	1.440	1.316	1.440	69,113	+0.12(+9.41%)
Jul 19, 2002	1.394	1.471	1.316	1.316	132,622	-0.19(-12.82%)
Jul 17, 2002	1.487	1.626	1.355	1.510	425,373	-0.15(-9.30%)
Jul 12, 2002	1.587	1.680	1.518	1.665	299,723	+0.13(+8.75%)
Jul 11, 2002	1.541	1.618	1.448	1.531	3,282,758	-0.01(-0.65%)
Jul 10, 2002	1.967	1.975	1.216	1.541	2,309,204	-0.43(-21.65%)
Jul 09, 2002	2.261	2.261	1.967	1.967	352,153	-0.25(-11.19%)
Jul 08, 2002	2.323	2.323	2.215	2.215	215,269	-0.11(-4.67%)
Jul 05, 2002	2.277	2.362	2.238	2.323	94,398	+0.00(+0.00%)
Jul 04, 2002	2.316	2.377	2.091	2.323	290,555	+0.00(+0.00%)
Jul 03, 2002	2.316	2.377	2.091	2.323	290,555	+0.00(+0.00%)
Jul 02, 2002	2.377	2.432	2.145	2.323	529,585	-0.10(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.