Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Myriad Genetics Inc
(NQ:
MYGN
)
18.18
+0.20 (+1.11%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
7.175
7.595
7.130
7.300
1,349,200
+0.14(+2.03%)
Dec 30, 2002
7.355
7.410
6.945
7.155
1,365,200
-0.15(-2.05%)
Dec 27, 2002
7.480
7.550
7.305
7.305
589,400
-0.17(-2.27%)
Dec 26, 2002
7.595
7.695
7.460
7.475
551,800
-0.11(-1.45%)
Dec 24, 2002
7.680
7.830
7.535
7.585
332,800
-0.08(-1.04%)
Dec 23, 2002
7.570
7.875
7.510
7.665
750,800
+0.01(+0.13%)
Dec 20, 2002
7.570
7.795
7.510
7.655
678,000
+0.03(+0.39%)
Dec 19, 2002
7.675
8.040
7.530
7.625
974,600
-0.08(-0.97%)
Dec 18, 2002
7.855
7.885
7.575
7.700
674,800
-0.13(-1.72%)
Dec 17, 2002
7.870
8.005
7.760
7.835
525,000
-0.04(-0.44%)
Dec 16, 2002
7.945
8.055
7.635
7.870
1,341,600
-0.11(-1.38%)
Dec 13, 2002
8.200
8.200
7.950
7.980
759,000
-0.22(-2.74%)
Dec 12, 2002
8.155
8.335
8.015
8.205
670,400
+0.07(+0.92%)
Dec 11, 2002
7.935
8.300
7.920
8.130
713,600
+0.09(+1.06%)
Dec 10, 2002
8.295
8.430
7.950
8.045
1,840,400
-0.36(-4.23%)
Dec 09, 2002
8.415
8.780
8.375
8.400
1,676,200
-0.12(-1.41%)
Dec 06, 2002
8.680
8.695
8.330
8.520
1,544,200
-0.11(-1.22%)
Dec 05, 2002
8.880
9.055
8.530
8.625
1,194,800
-0.24(-2.70%)
Dec 04, 2002
9.535
9.540
8.825
8.864
1,289,800
-0.70(-7.28%)
Dec 03, 2002
9.565
9.675
9.425
9.560
893,600
-0.06(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.