Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2002
22.60
22.60
22.38
22.58
649,452
+0.00(+0.00%)
Mar 28, 2002
22.60
22.60
22.38
22.58
1,208,341
-0.01(-0.06%)
Mar 27, 2002
22.86
22.86
22.55
22.60
1,150,492
-0.27(-1.16%)
Mar 26, 2002
22.58
22.94
22.51
22.86
1,197,637
+0.21(+0.94%)
Mar 25, 2002
22.95
23.03
22.65
22.65
878,684
-0.36(-1.57%)
Mar 22, 2002
22.74
23.14
22.72
23.01
1,494,100
+0.25(+1.10%)
Mar 21, 2002
22.64
22.94
22.45
22.76
1,626,998
+0.12(+0.55%)
Mar 20, 2002
22.87
22.94
22.64
22.64
1,675,346
-0.36(-1.55%)
Mar 19, 2002
22.75
23.16
22.67
22.99
2,533,464
+0.52(+2.31%)
Mar 18, 2002
22.41
22.62
22.34
22.47
1,090,839
-0.00(-0.02%)
Mar 15, 2002
22.25
22.55
22.25
22.48
1,609,919
+0.23(+1.03%)
Mar 14, 2002
21.99
22.25
21.91
22.25
1,549,063
+0.22(+1.00%)
Mar 13, 2002
21.91
22.12
21.69
22.03
1,676,548
+0.12(+0.55%)
Mar 12, 2002
21.47
21.92
21.44
21.91
1,283,028
+0.34(+1.56%)
Mar 11, 2002
21.10
21.62
20.90
21.57
1,738,367
+0.45(+2.15%)
Mar 08, 2002
21.08
21.21
20.79
21.12
1,438,416
-0.05(-0.24%)
Mar 07, 2002
21.16
21.20
20.93
21.17
384,860
+0.02(+0.12%)
Mar 06, 2002
20.85
21.26
20.85
21.14
968,405
+0.19(+0.91%)
Mar 05, 2002
21.61
21.62
20.91
20.95
2,060,687
-0.82(-3.76%)
Mar 04, 2002
21.83
21.83
21.56
21.77
1,458,982
-0.06(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.