Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	11.68	11.94	11.13	11.14	685,400	-1.10(-8.98%)
May 28, 2002	12.47	12.54	11.83	12.24	1,229,400	+0.29(+2.47%)
May 27, 2002	12.46	13.07	11.95	11.95	2,123,800	+0.00(+0.00%)
May 24, 2002	12.46	13.07	11.95	11.95	2,101,800	-0.73(-5.76%)
May 23, 2002	11.32	12.75	10.87	12.68	1,727,000	+1.36(+12.01%)
May 22, 2002	11.24	11.59	10.90	11.32	990,000	-0.07(-0.66%)
May 21, 2002	12.39	12.62	11.00	11.39	1,511,000	-0.75(-6.18%)
May 20, 2002	12.45	12.62	11.95	12.14	1,337,400	-0.38(-3.07%)
May 17, 2002	12.40	12.70	12.00	12.53	1,149,800	+0.62(+5.21%)
May 16, 2002	12.10	12.12	11.44	11.91	914,400	-0.14(-1.16%)
May 15, 2002	12.36	12.82	11.93	12.05	1,640,400	-0.28(-2.27%)
May 14, 2002	11.37	12.59	11.36	12.33	2,810,600	+1.38(+12.65%)
May 13, 2002	10.73	11.32	10.27	10.95	1,178,400	+0.14(+1.34%)
May 10, 2002	10.76	11.02	10.27	10.80	1,516,800	+0.05(+0.47%)
May 09, 2002	10.84	11.32	10.45	10.75	2,106,200	-0.18(-1.65%)
May 08, 2002	10.33	11.31	10.33	10.93	2,831,200	+0.88(+8.76%)
May 07, 2002	10.45	10.50	9.625	10.05	3,506,600	-0.33(-3.18%)
May 06, 2002	11.08	11.17	10.19	10.38	1,963,400	-0.79(-7.11%)
May 03, 2002	11.18	11.48	10.90	11.18	1,780,600	-0.12(-1.11%)
May 02, 2002	11.49	11.89	11.12	11.30	1,686,400	-0.34(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.