Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Enpro Inc
(NY:
NPO
)
150.26
+0.75 (+0.50%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
4.858
4.937
4.460
4.937
155,788
+0.08(+1.64%)
Jul 30, 2002
4.725
5.079
4.690
4.858
89,555
+0.22(+4.76%)
Jul 29, 2002
4.505
4.672
4.505
4.637
60,119
+0.17(+3.75%)
Jul 26, 2002
4.540
4.540
4.416
4.469
53,892
-0.07(-1.56%)
Jul 25, 2002
4.505
4.584
4.425
4.540
82,196
-0.01(-0.19%)
Jul 24, 2002
4.681
4.681
4.416
4.549
110,954
-0.22(-4.63%)
Jul 23, 2002
4.593
4.770
4.593
4.770
58,420
+0.19(+4.25%)
Jul 22, 2002
4.681
4.681
4.469
4.575
71,440
-0.18(-3.72%)
Jul 19, 2002
4.831
4.831
4.690
4.752
100,085
-0.28(-5.61%)
Jul 17, 2002
4.964
5.079
4.964
5.035
148,542
+0.11(+2.15%)
Jul 12, 2002
4.867
4.946
4.858
4.929
195,868
+0.06(+1.27%)
Jul 11, 2002
5.123
5.132
4.858
4.867
193,943
-0.26(-5.00%)
Jul 10, 2002
5.140
5.193
5.096
5.123
130,994
+0.00(+0.00%)
Jul 09, 2002
5.088
5.123
5.088
5.123
149,675
+0.04(+0.69%)
Jul 08, 2002
5.043
5.088
5.043
5.088
151,373
+0.04(+0.88%)
Jul 05, 2002
5.035
5.070
4.107
5.043
54,005
-0.04(-0.87%)
Jul 04, 2002
5.035
5.123
4.999
5.088
123,068
+0.00(+0.00%)
Jul 03, 2002
5.035
5.123
4.999
5.088
123,068
-0.01(-0.17%)
Jul 02, 2002
5.035
5.299
4.831
5.096
196,321
+0.06(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.