Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
24.27
24.75
24.22
24.37
884,800
+0.13(+0.54%)
Aug 29, 2002
23.90
24.44
23.86
24.24
1,295,600
+0.06(+0.27%)
Aug 28, 2002
23.88
24.25
23.82
24.18
1,120,500
+0.34(+1.43%)
Aug 27, 2002
23.74
24.02
23.50
23.84
1,301,200
+0.22(+0.93%)
Aug 26, 2002
23.75
23.80
23.39
23.61
692,700
-0.14(-0.57%)
Aug 23, 2002
24.12
24.14
23.70
23.75
540,700
-0.39(-1.62%)
Aug 22, 2002
24.25
24.25
23.84
24.14
767,700
-0.01(-0.04%)
Aug 21, 2002
24.15
24.26
23.93
24.15
757,900
+0.07(+0.31%)
Aug 20, 2002
24.09
24.30
23.89
24.07
1,347,500
-0.05(-0.19%)
Aug 16, 2002
23.94
24.30
23.48
24.12
1,323,200
-0.10(-0.41%)
Aug 15, 2002
24.19
24.56
23.97
24.22
1,060,900
+0.05(+0.23%)
Aug 14, 2002
23.45
24.18
23.30
24.16
816,000
+0.79(+3.38%)
Aug 13, 2002
23.68
23.76
23.33
23.38
1,212,400
-0.30(-1.27%)
Aug 12, 2002
23.75
23.87
23.55
23.68
60,000
+0.81(+3.54%)
Aug 07, 2002
22.57
22.89
22.35
22.86
913,000
+0.46(+2.08%)
Aug 06, 2002
22.12
22.60
22.12
22.40
1,916,200
+0.39(+1.80%)
Aug 05, 2002
22.65
22.65
21.88
22.00
1,289,600
-0.48(-2.13%)
Aug 02, 2002
22.50
22.82
22.34
22.48
2,724,000
+0.05(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.