Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 19.44 19.44 19.03 19.17 2,219,081 -0.47(-2.37%)
Sep 27, 2002 20.11 20.14 19.58 19.63 1,587,790 -0.48(-2.38%)
Sep 26, 2002 19.58 20.11 19.54 20.11 2,314,936 +0.65(+3.33%)
Sep 25, 2002 19.50 19.54 19.21 19.46 1,847,090 +0.06(+0.30%)
Sep 24, 2002 19.79 19.95 19.39 19.40 1,616,775 -0.50(-2.53%)
Sep 23, 2002 19.98 20.14 19.75 19.91 1,120,064 -0.08(-0.40%)
Sep 20, 2002 19.96 20.29 19.93 19.98 1,731,631 -0.10(-0.50%)
Sep 19, 2002 20.37 20.52 20.07 20.08 1,222,653 -0.47(-2.29%)
Sep 18, 2002 20.67 20.83 20.51 20.55 1,476,902 -0.13(-0.64%)
Sep 17, 2002 20.96 20.99 20.63 20.69 1,400,050 -0.17(-0.80%)
Sep 16, 2002 20.83 20.92 20.69 20.85 1,069,792 +0.06(+0.30%)
Sep 13, 2002 20.66 20.83 20.63 20.79 1,007,011 +0.05(+0.26%)
Sep 12, 2002 20.83 20.87 20.64 20.74 805,200 -0.18(-0.85%)
Sep 11, 2002 21.08 21.09 20.88 20.92 1,303,955 -0.12(-0.55%)
Sep 10, 2002 21.20 21.20 20.93 21.03 2,244,338 -0.05(-0.24%)
Sep 09, 2002 20.79 21.18 20.77 21.08 915,126 +0.30(+1.42%)
Sep 06, 2002 20.89 20.94 20.57 20.79 1,551,709 -0.05(-0.22%)
Sep 05, 2002 20.45 20.94 20.44 20.83 1,696,393 +0.31(+1.52%)
Sep 04, 2002 20.04 20.70 20.03 20.52 1,797,779 +0.52(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.