Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Enpro Inc
(NY:
NPO
)
149.50
-0.01 (-0.01%)
Streaming Delayed Price
Updated: 3:02 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
4.857
4.936
4.459
4.936
155,830
+0.08(+1.64%)
Jul 30, 2002
4.724
5.077
4.689
4.857
89,579
+0.22(+4.76%)
Jul 29, 2002
4.503
4.671
4.503
4.636
60,135
+0.17(+3.75%)
Jul 26, 2002
4.539
4.539
4.415
4.468
53,906
-0.07(-1.56%)
Jul 25, 2002
4.503
4.583
4.424
4.539
82,218
-0.01(-0.19%)
Jul 24, 2002
4.680
4.680
4.415
4.548
110,983
-0.22(-4.63%)
Jul 23, 2002
4.592
4.768
4.592
4.768
58,436
+0.19(+4.25%)
Jul 22, 2002
4.680
4.680
4.468
4.574
71,460
-0.18(-3.72%)
Jul 19, 2002
4.830
4.830
4.689
4.751
100,111
-0.28(-5.61%)
Jul 17, 2002
4.963
5.077
4.963
5.033
148,582
+0.11(+2.15%)
Jul 12, 2002
4.865
4.945
4.857
4.927
195,920
+0.06(+1.27%)
Jul 11, 2002
5.121
5.130
4.857
4.865
193,995
-0.26(-5.00%)
Jul 10, 2002
5.139
5.192
5.095
5.121
131,028
+0.00(+0.00%)
Jul 09, 2002
5.086
5.121
5.086
5.121
149,714
+0.04(+0.69%)
Jul 08, 2002
5.042
5.086
5.042
5.086
151,413
+0.04(+0.88%)
Jul 05, 2002
5.033
5.068
4.106
5.042
54,019
-0.04(-0.87%)
Jul 04, 2002
5.033
5.121
4.998
5.086
123,101
+0.00(+0.00%)
Jul 03, 2002
5.033
5.121
4.998
5.086
123,101
-0.01(-0.17%)
Jul 02, 2002
5.033
5.298
4.830
5.095
196,373
+0.06(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.