Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
24.36
24.42
24.02
24.35
4,211,679
-1.29(-5.04%)
May 28, 2002
25.50
25.73
25.44
25.64
1,890,965
+0.07(+0.27%)
May 27, 2002
25.87
25.90
25.37
25.58
1,572,645
+0.00(+0.00%)
May 24, 2002
25.87
25.90
25.37
25.58
1,572,645
-0.13(-0.49%)
May 23, 2002
25.82
25.89
25.36
25.70
2,124,352
+0.01(+0.04%)
May 22, 2002
25.27
25.78
25.25
25.69
2,428,282
+0.56(+2.22%)
May 21, 2002
25.07
25.41
24.96
25.13
1,192,557
+0.06(+0.25%)
May 20, 2002
24.45
25.13
24.44
25.07
2,279,651
+0.59(+2.42%)
May 17, 2002
24.90
24.91
23.85
24.48
5,297,545
-0.48(-1.94%)
May 16, 2002
25.47
25.54
24.81
24.96
2,607,096
-0.60(-2.36%)
May 15, 2002
25.99
26.04
25.52
25.56
1,386,462
-0.48(-1.86%)
May 14, 2002
25.70
26.09
25.50
26.05
1,706,009
+0.30(+1.15%)
May 13, 2002
25.82
25.96
25.34
25.75
2,078,728
+0.07(+0.29%)
May 10, 2002
26.16
26.40
25.58
25.68
1,393,130
-0.43(-1.66%)
May 09, 2002
26.13
26.34
26.02
26.11
2,037,139
-0.08(-0.30%)
May 08, 2002
26.12
26.23
25.84
26.19
2,120,316
-0.23(-0.86%)
May 07, 2002
26.50
26.66
26.40
26.42
2,294,392
+0.03(+0.11%)
May 06, 2002
26.21
26.54
26.15
26.39
1,828,319
+0.26(+0.98%)
May 03, 2002
26.04
26.18
25.83
26.13
2,438,636
+0.07(+0.26%)
May 02, 2002
25.96
26.11
25.83
26.07
2,341,069
+0.03(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.