Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	12.20	12.22	12.16	12.19	1,548,795	+0.00(+0.00%)
Apr 29, 2002	12.08	12.20	11.97	12.19	1,635,568	+0.08(+0.68%)
Apr 26, 2002	12.22	12.22	12.05	12.10	986,307	-0.10(-0.84%)
Apr 25, 2002	12.17	12.26	12.11	12.21	1,235,186	+0.02(+0.15%)
Apr 24, 2002	12.25	12.26	12.17	12.19	809,134	-0.02(-0.13%)
Apr 23, 2002	12.25	12.27	12.11	12.20	1,244,672	-0.04(-0.31%)
Apr 22, 2002	12.23	12.29	12.22	12.24	883,073	+0.02(+0.15%)
Apr 19, 2002	12.11	12.25	12.10	12.22	1,664,027	+0.00(+0.01%)
Apr 18, 2002	12.37	12.37	11.99	12.22	3,897,798	+0.02(+0.18%)
Apr 17, 2002	12.37	12.40	12.06	12.20	4,881,594	-0.33(-2.60%)
Apr 16, 2002	12.70	12.74	12.47	12.53	2,386,110	-0.19(-1.51%)
Apr 15, 2002	12.85	12.86	12.70	12.72	1,446,956	-0.13(-1.02%)
Apr 12, 2002	12.86	12.88	12.80	12.85	1,051,317	+0.02(+0.13%)
Apr 11, 2002	12.79	12.93	12.79	12.83	1,689,138	+0.05(+0.41%)
Apr 10, 2002	12.53	12.86	12.52	12.78	1,726,526	+0.27(+2.13%)
Apr 09, 2002	12.49	12.54	12.45	12.51	1,223,188	+0.01(+0.06%)
Apr 08, 2002	12.44	12.62	12.37	12.51	1,282,339	+0.04(+0.32%)
Apr 05, 2002	12.45	12.54	12.43	12.47	1,262,529	+0.01(+0.10%)
Apr 04, 2002	12.33	12.49	12.33	12.45	959,522	+0.14(+1.12%)
Apr 03, 2002	12.40	12.46	12.29	12.32	1,014,766	-0.11(-0.88%)
Apr 02, 2002	12.29	12.45	12.24	12.43	1,224,583	+0.13(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.