Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	54.30	54.75	53.37	53.52	585,585	-0.60(-1.12%)
Aug 29, 2002	53.37	54.58	52.71	54.12	385,665	+0.53(+1.00%)
Aug 28, 2002	54.58	54.73	53.24	53.59	697,302	-1.12(-2.05%)
Aug 27, 2002	55.70	56.21	54.35	54.71	942,787	-0.99(-1.77%)
Aug 26, 2002	55.82	55.95	54.98	55.70	411,653	+0.39(+0.71%)
Aug 23, 2002	56.09	56.10	55.22	55.30	445,967	-0.90(-1.60%)
Aug 22, 2002	53.77	56.38	53.56	56.20	78,753	+2.61(+4.88%)
Aug 21, 2002	53.63	54.19	52.87	53.59	360,351	+0.18(+0.33%)
Aug 20, 2002	54.48	54.48	52.70	53.41	532,371	-0.12(-0.22%)
Aug 16, 2002	53.27	54.89	53.02	53.53	587,273	-0.63(-1.17%)
Aug 15, 2002	54.00	54.37	53.21	54.16	516,395	+0.38(+0.71%)
Aug 14, 2002	52.35	53.78	51.33	53.78	1,523,085	+1.33(+2.54%)
Aug 13, 2002	54.11	54.22	52.10	52.44	698,202	-1.58(-2.93%)
Aug 12, 2002	53.78	54.38	53.12	54.02	501,769	+2.84(+5.54%)
Aug 07, 2002	51.86	52.18	49.56	51.19	1,216,623	+0.07(+0.14%)
Aug 06, 2002	51.29	52.58	51.12	51.12	846,595	+0.43(+0.84%)
Aug 05, 2002	52.34	52.89	50.42	50.69	985,876	-1.65(-3.16%)
Aug 02, 2002	54.89	54.98	52.19	52.34	1,291,776	-2.85(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.